Market Cap NZ$4.14T -0.75%
Volume 24h NZ$175.85B 7.04%
BTC % 51.77% 0.4%
ETH % 14.62% -0.13%
Coins 27.197 +3
Exchanges 885
Last update 38 Seconds ago
BOJACK BOJACK

BOJACK (BOJACK) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Sep-21 2023 NZ$0.00004057 NZ$0.00004057 NZ$0.00004057 NZ$0.00004057 - -
Sep-20 2023 NZ$0.00004057 NZ$0.00004057 NZ$0.00004057 NZ$0.00004057 - -
Sep-19 2023 NZ$0.00004057 NZ$0.00004057 NZ$0.00004057 NZ$0.00004057 - -
Sep-18 2023 NZ$0.00004057 NZ$0.00004057 NZ$0.00004057 NZ$0.00004057 - -
Sep-17 2023 NZ$0.00004057 NZ$0.00004057 NZ$0.00004057 NZ$0.00004057 - -
Sep-16 2023 NZ$0.00004057 NZ$0.00004057 NZ$0.00004057 NZ$0.00004057 - -
Sep-15 2023 NZ$0.00004057 NZ$0.00004053 NZ$0.00004077 NZ$0.0000406 - -
Sep-14 2023 NZ$0.00004072 NZ$0.00004058 NZ$0.00004072 NZ$0.00004066 NZ$5 -
Sep-13 2023 NZ$0.00004066 NZ$0.00004066 NZ$0.00004066 NZ$0.00004066 - -
Sep-12 2023 NZ$0.00004066 NZ$0.00003928 NZ$0.00004073 NZ$0.00003938 - -
Sep-11 2023 NZ$0.0000394 NZ$0.00003917 NZ$0.00004071 NZ$0.00004071 NZ$2 -
Sep-10 2023 NZ$0.00004071 NZ$0.00004059 NZ$0.00004096 NZ$0.00004094 - -
Sep-09 2023 NZ$0.00004102 NZ$0.0000409 NZ$0.00004115 NZ$0.0000409 NZ$2 -
Sep-08 2023 NZ$0.0000409 NZ$0.0000409 NZ$0.0000409 NZ$0.0000409 - -
Sep-07 2023 NZ$0.0000409 NZ$0.0000409 NZ$0.00004129 NZ$0.00004112 - -

Historical and market price analysis of BOJACK (BOJACK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 128 days, from day 01-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63181 NZD.