Market Cap Rp43,788.51T 3.65%
Volume 24h Rp2,710.29T 1.56%
BTC % 50.94% 0.68%
ETH % 16.15% -0.8%
Coins 27.620 +21
Exchanges 885
Last update 1 minute ago
BOJACK BOJACK

BOJACK (BOJACK) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Sep-21 2023 Rp0.402879 Rp0.402879 Rp0.402879 Rp0.402879 - -
Sep-20 2023 Rp0.402879 Rp0.402879 Rp0.402879 Rp0.402879 - -
Sep-19 2023 Rp0.402879 Rp0.402879 Rp0.402879 Rp0.402879 - -
Sep-18 2023 Rp0.402879 Rp0.402879 Rp0.402879 Rp0.402879 - -
Sep-17 2023 Rp0.402879 Rp0.402879 Rp0.402879 Rp0.402879 - -
Sep-16 2023 Rp0.402879 Rp0.402879 Rp0.402879 Rp0.402879 - -
Sep-15 2023 Rp0.402879 Rp0.402456 Rp0.404865 Rp0.403151 - -
Sep-14 2023 Rp0.404327 Rp0.402954 Rp0.404327 Rp0.403719 Rp54,267 -
Sep-13 2023 Rp0.403719 Rp0.403719 Rp0.403719 Rp0.403719 - -
Sep-12 2023 Rp0.403719 Rp0.38999 Rp0.404435 Rp0.391058 - -
Sep-11 2023 Rp0.391215 Rp0.388948 Rp0.404265 Rp0.404265 Rp22,482 -
Sep-10 2023 Rp0.404265 Rp0.403084 Rp0.406725 Rp0.406498 - -
Sep-09 2023 Rp0.40726 Rp0.4061 Rp0.408609 Rp0.4061 Rp18,597 -
Sep-08 2023 Rp0.4061 Rp0.4061 Rp0.4061 Rp0.4061 - -
Sep-07 2023 Rp0.4061 Rp0.4061 Rp0.409956 Rp0.408337 - -

Historical and market price analysis of BOJACK (BOJACK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 128 days, from day 02-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16201.07185 IDR.