Market Cap $3.44T
-0.29%
Volume 24h $274.43B
6.77%
BTC % 54.22%
-0.64%
ETH % 11.51%
1.39%
Coins
33.903
+3
Exchanges
885
Last update
15 Seconds ago
BOHR (BR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-05 2026 | $0.00668106 | $0.00655919 | $0.00668106 | $0.00655919 | $3 | - |
| Jan-04 2026 | $0.00655919 | $0.00643685 | $0.00659153 | $0.00643685 | - | - |
| Jan-03 2026 | $0.00643685 | $0.00643685 | $0.00650644 | $0.00650644 | - | - |
| Jan-02 2026 | $0.00650644 | $0.00637638 | $0.00650644 | $0.00637638 | - | - |
| Jan-01 2026 | $0.00637638 | $0.00636034 | $0.00637638 | $0.00636034 | - | - |
| Dec-31 2025 | $0.00636034 | $0.00631986 | $0.00638934 | $0.00631986 | - | - |
| Dec-30 2025 | $0.00631986 | $0.00627732 | $0.00631986 | $0.00627732 | - | - |
| Dec-29 2025 | $0.00627732 | $0.00627732 | $0.00638013 | $0.00632959 | - | - |
| Dec-28 2025 | $0.00632959 | $0.00618595 | $0.00633123 | $0.00618595 | - | - |
| Dec-27 2025 | $0.00618595 | $0.00614217 | $0.00618595 | $0.00614217 | $1 | - |
| Dec-26 2025 | $0.00614217 | $0.00611498 | $0.0061841 | $0.00612153 | - | - |
| Dec-25 2025 | $0.00617502 | $0.00617502 | $0.00623292 | $0.00623292 | - | - |
| Dec-24 2025 | $0.00623292 | $0.00616881 | $0.00623292 | $0.00622888 | - | - |
| Dec-23 2025 | $0.00622432 | $0.00622432 | $0.00632006 | $0.00632006 | - | - |
| Dec-22 2025 | $0.00632006 | $0.00630766 | $0.00635752 | $0.00634304 | $4 | - |