Market Cap $3.49T
0.76%
Volume 24h $241.89B
-38.61%
BTC % 55.23%
-0.14%
ETH % 11.12%
-0.98%
Coins
30.696
+29
Exchanges
885
Last update
1 minute ago
BOHR (BR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-14 2025 | $0.0061164 | $0.00601121 | $0.0061164 | $0.00601121 | $4 | - |
| Jan-13 2025 | $0.00599218 | $0.00584361 | $0.00604125 | $0.00604125 | $8 | - |
| Jan-12 2025 | $0.00604125 | $0.00604125 | $0.00611854 | $0.00611854 | $0 | - |
| Jan-11 2025 | $0.00611854 | $0.0061015 | $0.00611854 | $0.0061015 | $1 | - |
| Jan-10 2025 | $0.0061015 | $0.00595028 | $0.0061015 | $0.00595028 | $3 | - |
| Jan-09 2025 | $0.00595028 | $0.00595028 | $0.00612702 | $0.0060941 | $8 | - |
| Jan-08 2025 | $0.00602405 | $0.00600067 | $0.00616666 | $0.00607505 | $8 | - |
| Jan-07 2025 | $0.00607505 | $0.00607505 | $0.00637718 | $0.00637718 | $9 | - |
| Jan-06 2025 | $0.00644562 | $0.00615835 | $0.0064694 | $0.00615835 | $7 | - |
| Jan-05 2025 | $0.00615835 | $0.00615835 | $0.00621155 | $0.00621155 | $1 | - |
| Jan-04 2025 | $0.00621155 | $0.00621155 | $0.00629529 | $0.00625067 | $2 | - |
| Jan-03 2025 | $0.00625067 | $0.00610936 | $0.00625067 | $0.00624772 | $41 | - |
| Jan-02 2025 | $0.00624772 | $0.00620986 | $0.00625183 | $0.00620986 | $1 | - |
| Jan-01 2025 | $0.00620986 | $0.00613512 | $0.00620986 | $0.00613512 | $0 | - |
| Dec-31 2024 | $0.00613512 | $0.0061044 | $0.00624606 | $0.0061044 | $3 | - |