Market Cap $2.53T
1.85%
Volume 24h $197.86B
7.13%
BTC % 53.89%
0.7%
ETH % 10%
1.6%
Coins
34.444
+4
Exchanges
885
Last update
7 Seconds ago
BOHR (BR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-30 2026 | $0.00447633 | $0.00446026 | $0.0045307 | $0.00446026 | - | - |
| Mar-29 2026 | $0.00446026 | $0.00446026 | $0.00451949 | $0.00451949 | $2 | - |
| Mar-28 2026 | $0.00451949 | $0.00448957 | $0.00451949 | $0.00449096 | - | - |
| Mar-27 2026 | $0.00454143 | $0.00454143 | $0.00461713 | $0.00461713 | - | - |
| Mar-26 2026 | $0.00461713 | $0.00458407 | $0.0047692 | $0.0047692 | - | - |
| Mar-25 2026 | $0.0047692 | $0.00467556 | $0.0047692 | $0.00467556 | - | - |
| Mar-24 2026 | $0.0046599 | $0.00462534 | $0.00467831 | $0.00466023 | - | - |
| Mar-23 2026 | $0.00466023 | $0.00457689 | $0.00473909 | $0.00459928 | - | - |
| Mar-22 2026 | $0.00459928 | $0.00459928 | $0.0046491 | $0.00462428 | - | - |
| Mar-21 2026 | $0.00470036 | $0.00470036 | $0.00470036 | $0.00470036 | - | - |
| Mar-20 2026 | $0.00470036 | $0.00470036 | $0.00473243 | $0.00470959 | - | - |
| Mar-19 2026 | $0.00470959 | $0.00467317 | $0.00476709 | $0.00476709 | - | - |
| Mar-18 2026 | $0.00476709 | $0.00476541 | $0.00492841 | $0.00492841 | - | - |
| Mar-17 2026 | $0.00492841 | $0.00489233 | $0.00500267 | $0.00500267 | - | - |
| Mar-16 2026 | $0.00500267 | $0.00493662 | $0.00500267 | $0.00493662 | - | - |