Market Cap $2.52T
-0.13%
Volume 24h $168.67B
-18.53%
BTC % 54.08%
-0.42%
ETH % 9.46%
0.42%
Coins
34.237
+3
Exchanges
885
Last update
1 minute ago
BOHR (BR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-16 2026 | $0.00458328 | $0.0045052 | $0.00460634 | $0.00450852 | - | - |
| Feb-15 2026 | $0.00450852 | $0.00450852 | $0.00468716 | $0.00465768 | - | - |
| Feb-14 2026 | $0.00465768 | $0.00455502 | $0.00465768 | $0.00455502 | - | - |
| Feb-13 2026 | $0.00455502 | $0.00437999 | $0.00455502 | $0.00449679 | - | - |
| Feb-12 2026 | $0.00449679 | $0.00445482 | $0.00451929 | $0.00446016 | $10 | - |
| Feb-11 2026 | $0.00447698 | $0.00433269 | $0.00452921 | $0.00452921 | $21 | - |
| Feb-10 2026 | $0.00452921 | $0.00452921 | $0.00470242 | $0.00470242 | - | - |
| Feb-09 2026 | $0.00470242 | $0.00456608 | $0.00470242 | $0.00469667 | - | - |
| Feb-08 2026 | $0.00474024 | $0.00467748 | $0.00476024 | $0.00476024 | - | - |
| Feb-07 2026 | $0.00476024 | $0.0046679 | $0.00481818 | $0.00481818 | $11 | - |
| Feb-06 2026 | $0.00483266 | $0.00432369 | $0.00486834 | $0.00432369 | - | - |
| Feb-05 2026 | $0.00453947 | $0.00451095 | $0.00512874 | $0.00512874 | $37 | - |
| Feb-04 2026 | $0.00512874 | $0.00512874 | $0.00557203 | $0.00554604 | $15 | - |
| Feb-03 2026 | $0.00554604 | $0.00547643 | $0.00570856 | $0.00566148 | $17 | - |
| Feb-02 2026 | $0.00566148 | $0.00537662 | $0.00567358 | $0.00553672 | - | - |