Market Cap $3.21T
0.54%
Volume 24h $217.53B
-27.8%
BTC % 54.75%
-0.25%
ETH % 11.14%
1.34%
Coins
34.126
+9
Exchanges
885
Last update
9 Seconds ago
BOHR (BR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-26 2026 | $0.00639685 | $0.00628828 | $0.00639685 | $0.00628828 | - | - |
| Jan-25 2026 | $0.00628828 | $0.00628828 | $0.00649206 | $0.00649206 | - | - |
| Jan-24 2026 | $0.00649206 | $0.00649206 | $0.00651371 | $0.00650849 | - | - |
| Jan-23 2026 | $0.00650849 | $0.00644091 | $0.00655507 | $0.00644091 | - | - |
| Jan-22 2026 | $0.00644091 | $0.00644091 | $0.00652304 | $0.00646531 | - | - |
| Jan-21 2026 | $0.00646531 | $0.00638505 | $0.00647096 | $0.00641899 | - | - |
| Jan-20 2026 | $0.00652975 | $0.00652975 | $0.0067903 | $0.0067619 | - | - |
| Jan-19 2026 | $0.0067619 | $0.00668976 | $0.0067619 | $0.00668976 | - | - |
| Jan-18 2026 | $0.00692954 | $0.00692954 | $0.00692954 | $0.00692954 | - | - |
| Jan-17 2026 | $0.00692954 | $0.00683105 | $0.00692954 | $0.00683105 | - | - |
| Jan-16 2026 | $0.00683105 | $0.00677876 | $0.00683105 | $0.00677876 | $2 | - |
| Jan-15 2026 | $0.00677876 | $0.00677876 | $0.00690672 | $0.00690672 | - | - |
| Jan-14 2026 | $0.00690672 | $0.00680923 | $0.00691795 | $0.00686254 | $5 | - |
| Jan-13 2026 | $0.00686254 | $0.00661299 | $0.00686254 | $0.00661299 | - | - |
| Jan-12 2026 | $0.00661299 | $0.00657625 | $0.00661299 | $0.00659523 | - | - |