Market Cap $2.54T
3.63%
Volume 24h $216.10B
35.68%
BTC % 54.48%
1.02%
ETH % 9.59%
0.73%
Coins
34.321
+5
Exchanges
885
Last update
47 Seconds ago
BOHR (BR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-08 2026 | $0.00451215 | $0.00451215 | $0.00457602 | $0.00457602 | - | - |
| Mar-07 2026 | $0.00457602 | $0.00456882 | $0.00462172 | $0.00462172 | - | - |
| Mar-06 2026 | $0.00463754 | $0.00462384 | $0.00477722 | $0.00477722 | - | - |
| Mar-05 2026 | $0.00477722 | $0.00477616 | $0.00485754 | $0.00485754 | $5 | - |
| Mar-04 2026 | $0.00485754 | $0.00462576 | $0.00485754 | $0.00466869 | - | - |
| Mar-03 2026 | $0.00466869 | $0.00458796 | $0.00467599 | $0.00467599 | - | - |
| Mar-02 2026 | $0.00467599 | $0.00453525 | $0.00477069 | $0.00454924 | - | - |
| Mar-01 2026 | $0.00453857 | $0.0045209 | $0.00462762 | $0.00453465 | $6 | - |
| Feb-28 2026 | $0.00453465 | $0.00436297 | $0.00454051 | $0.00450003 | $10 | - |
| Feb-27 2026 | $0.00450003 | $0.00450003 | $0.00463898 | $0.00458188 | - | - |
| Feb-26 2026 | $0.00458188 | $0.00453704 | $0.00464602 | $0.00464602 | - | - |
| Feb-25 2026 | $0.00464602 | $0.00431524 | $0.00469464 | $0.00431524 | $33 | - |
| Feb-24 2026 | $0.00431524 | $0.00427557 | $0.00440332 | $0.00437297 | - | - |
| Feb-23 2026 | $0.00437297 | $0.00436226 | $0.00456635 | $0.00456635 | - | - |
| Feb-22 2026 | $0.00456635 | $0.00454205 | $0.00466855 | $0.00466855 | $4 | - |