Market Cap $3.99T
2.5%
Volume 24h $378.33B
-35.25%
BTC % 59.28%
-0.86%
ETH % 9.53%
3.14%
Coins
32.442
+19
Exchanges
885
Last update
2 Minutes ago
BOHR (BR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.0057419 | $0.00560514 | $0.0057419 | $0.00569434 | $5 | - |
| Jul-14 2025 | $0.00569434 | $0.00569434 | $0.00583301 | $0.00575118 | - | - |
| Jul-13 2025 | $0.00575118 | $0.00564916 | $0.00575118 | $0.00564916 | - | - |
| Jul-12 2025 | $0.00564916 | $0.00564874 | $0.00576674 | $0.00569681 | - | - |
| Jul-11 2025 | $0.00569681 | $0.00569669 | $0.00577142 | $0.00569669 | - | - |
| Jul-10 2025 | $0.00569669 | $0.00557362 | $0.00569669 | $0.00557362 | $24 | - |
| Jul-09 2025 | $0.00556942 | $0.00549081 | $0.00556942 | $0.00549081 | - | - |
| Jul-08 2025 | $0.00549081 | $0.00549081 | $0.00551921 | $0.00551921 | - | - |
| Jul-07 2025 | $0.00551921 | $0.00551921 | $0.00551921 | $0.00551921 | - | - |
| Jul-06 2025 | $0.00551921 | $0.00546099 | $0.00551921 | $0.00546099 | - | - |
| Jul-05 2025 | $0.00546099 | $0.00542081 | $0.00546099 | $0.00542081 | - | - |
| Jul-04 2025 | $0.00542081 | $0.00541765 | $0.00550862 | $0.00550862 | - | - |
| Jul-03 2025 | $0.00550862 | $0.00548169 | $0.00575402 | $0.0055204 | - | - |
| Jul-02 2025 | $0.0055204 | $0.00537696 | $0.00552989 | $0.00537696 | - | - |
| Jul-01 2025 | $0.00537696 | $0.00537696 | $0.00548965 | $0.00548965 | - | - |