Market Cap $3.15T
-1.01%
Volume 24h $227.78B
-2.06%
BTC % 54.43%
-0.51%
ETH % 10.79%
-2.78%
Coins
33.832
+5
Exchanges
885
Last update
14 Seconds ago
BOHR (BR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-16 2025 | $0.0064385 | $0.00628224 | $0.0064385 | $0.00628976 | - | - |
| Dec-15 2025 | $0.00624894 | $0.00624894 | $0.00656188 | $0.00647693 | - | - |
| Dec-14 2025 | $0.00647693 | $0.00647693 | $0.00658957 | $0.00658957 | $3 | - |
| Dec-13 2025 | $0.00658957 | $0.00651018 | $0.00662167 | $0.00651018 | - | - |
| Dec-12 2025 | $0.00651018 | $0.00651018 | $0.00651018 | $0.00651018 | - | - |
| Dec-11 2025 | $0.00651018 | $0.00640521 | $0.00660787 | $0.00660787 | - | - |
| Dec-10 2025 | $0.00664218 | $0.0065602 | $0.00664218 | $0.00662628 | - | - |
| Dec-09 2025 | $0.00662628 | $0.00653985 | $0.00677891 | $0.00659561 | - | - |
| Dec-08 2025 | $0.00659561 | $0.00658989 | $0.00668369 | $0.00658989 | - | - |
| Dec-07 2025 | $0.00658989 | $0.00652096 | $0.00664614 | $0.00658594 | - | - |
| Dec-06 2025 | $0.00658594 | $0.00652358 | $0.00658594 | $0.00652358 | - | - |
| Dec-05 2025 | $0.00652358 | $0.00652358 | $0.00664706 | $0.00661794 | - | - |
| Dec-04 2025 | $0.00661794 | $0.00661794 | $0.00678799 | $0.0067447 | - | - |
| Dec-03 2025 | $0.00670753 | $0.00646102 | $0.00670753 | $0.00646102 | - | - |
| Dec-02 2025 | $0.00646102 | $0.00610289 | $0.00646102 | $0.00610289 | - | - |