Market Cap $2.51T
-1.68%
Volume 24h $196.19B
-26.24%
BTC % 54.48%
0.12%
ETH % 9.68%
-1.34%
Coins
34.203
+1
Exchanges
885
Last update
17 Seconds ago
Bobo (BOBO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.00000000020856448590224 | $0.00000000020586029513994 | $0.00000000020856448590224 | $0.00000000020586029513994 | - | - |
| Feb-07 2026 | $0.00000000020586029513994 | $0.00000000020245098936738 | $0.00000000020642581945801 | $0.00000000020245098936738 | - | - |
| Feb-06 2026 | $0.00000000020245098936738 | $0.00000000018243654021597 | $0.00000000020245098936738 | $0.00000000018243654021597 | - | - |
| Feb-05 2026 | $0.00000000018243654021597 | $0.00000000018243654021597 | $0.000000000256540252725389 | $0.000000000256540252725389 | - | - |
| Feb-04 2026 | $0.000000000256540252725389 | $0.0000000002527858924428 | $0.000000000275567511415429 | $0.000000000275567511415429 | $177 | - |
| Feb-03 2026 | $0.000000000275567511415429 | $0.0000000002721517183498 | $0.00000000028206438713925 | $0.00000000028206438713925 | - | - |
| Feb-02 2026 | $0.00000000028206438713925 | $0.00000000026734723321795 | $0.00000000028588147799286 | $0.00000000028588147799286 | $22 | - |
| Feb-01 2026 | $0.00000000028588147799286 | $0.00000000028588147799286 | $0.00000000028983003182314 | $0.00000000028644994068284 | - | - |
| Jan-31 2026 | $0.00000000028644994068284 | $0.00000000028644994068284 | $0.00000000032836327431644 | $0.00000000032836327431644 | - | - |
| Jan-30 2026 | $0.00000000034034296567287 | $0.00000000034034296567287 | $0.00000000034034296567287 | $0.00000000034034296567287 | - | - |
| Jan-29 2026 | $0.00000000034034296567287 | $0.00000000034034296567287 | $0.0000000003670987095744 | $0.0000000003670987095744 | - | - |
| Jan-28 2026 | $0.0000000003670987095744 | $0.0000000003510998042992 | $0.0000000003670987095744 | $0.0000000003510998042992 | - | - |
| Jan-27 2026 | $0.0000000003510998042992 | $0.0000000003510998042992 | $0.0000000003510998042992 | $0.0000000003510998042992 | - | - |
| Jan-26 2026 | $0.0000000003510998042992 | $0.0000000003510998042992 | $0.00000000036046220687725 | $0.00000000036046220687725 | - | - |
| Jan-25 2026 | $0.00000000036046220687725 | $0.00000000036046220687725 | $0.00000000036046220687725 | $0.00000000036046220687725 | - | - |