Market Cap $3.35T
0.16%
Volume 24h $363.39B
7.42%
BTC % 54.74%
0.63%
ETH % 10.89%
-1.46%
Coins
33.685
+5
Exchanges
885
Last update
1 minute ago
Bobo (BOBO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.00000000038689790604318 | $0.00000000038689790604318 | $0.00000000042201830258042 | $0.00000000042201830258042 | - | - |
| Nov-18 2025 | $0.00000000042201830258042 | $0.00000000040303056733697 | $0.00000000042201830258042 | $0.00000000040303056733697 | - | - |
| Nov-17 2025 | $0.00000000040303056733697 | $0.00000000040303056733697 | $0.00000000042825622756306 | $0.00000000042825622756306 | $187 | - |
| Nov-16 2025 | $0.00000000042825622756306 | $0.00000000042825622756306 | $0.00000000042825622756306 | $0.00000000042825622756306 | - | - |
| Nov-15 2025 | $0.00000000043917841771195 | $0.0000000004324657963178 | $0.00000000044154352661127 | $0.00000000043561152155341 | - | - |
| Nov-14 2025 | $0.00000000043561152155341 | $0.00000000043561152155341 | $0.00000000047790742320182 | $0.00000000047790742320182 | - | - |
| Nov-13 2025 | $0.00000000047790742320182 | $0.00000000046978737208586 | $0.00000000047808839179759 | $0.00000000046978737208586 | - | - |
| Nov-12 2025 | $0.00000000046978737208586 | $0.00000000046978737208586 | $0.00000000048364181119912 | $0.00000000048364181119912 | - | - |
| Nov-11 2025 | $0.00000000048364181119912 | $0.00000000048364181119912 | $0.00000000048998434258872 | $0.00000000048998427581822 | - | - |
| Nov-10 2025 | $0.00000000048998383831079 | $0.000000000484538655640769 | $0.000000000498612835882739 | $0.000000000484538655640769 | $1 | - |
| Nov-09 2025 | $0.000000000484538655640769 | $0.000000000484538655640769 | $0.0000001699 | $0.0000000010873171745966 | - | - |
| Nov-08 2025 | $0.0000001699 | $0.000000000465443860434049 | $0.0000002169 | $0.00000000055254679689457 | $79 | - |
| Nov-07 2025 | $0.00000000055258557530687 | $0.000000000454412248622969 | $0.0000001808 | $0.00000000045441254611764 | $4 | - |
| Nov-06 2025 | $0.00000000045416920777576 | $0.000000000454168691471849 | $0.0000001809 | $0.00000000046319714606942 | $0 | - |
| Nov-05 2025 | $0.0000000004731331585091 | $0.00000000046307104179393 | $0.000000002514097696681 | $0.00000000079492628846635 | - | - |