Market Cap $3.21T
1.28%
Volume 24h $180.85B
-30.2%
BTC % 55.14%
0.34%
ETH % 11.19%
0.08%
Coins
33.888
+10
Exchanges
885
Last update
1 minute ago
Bobo (BOBO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.00000000036600274896518 | $0.00000000036600274896518 | $0.00000000037917065325238 | $0.00000000037428343375416 | $4 | - |
| Dec-28 2025 | $0.00000000037428343375416 | $0.00000000037428343375416 | $0.00000000038060660762559 | $0.00000000038060660762559 | $1,132 | - |
| Dec-27 2025 | $0.00000000038060660762559 | $0.00000000038060660762559 | $0.00000000038111552427486 | $0.00000000038111552427486 | - | - |
| Dec-26 2025 | $0.00000000038111552427486 | $0.00000000038111552427486 | $0.00000000038475113215366 | $0.00000000038475113215366 | - | - |
| Dec-25 2025 | $0.00000000038475113215366 | $0.00000000038475113215366 | $0.00000000038475113215366 | $0.00000000038475113215366 | - | - |
| Dec-24 2025 | $0.00000000038475113215366 | $0.00000000038475113215366 | $0.00000000039103917468544 | $0.00000000039103917468544 | - | - |
| Dec-23 2025 | $0.00000000039103917468544 | $0.00000000039103917468544 | $0.00000000039174150229333 | $0.00000000039174150229333 | - | - |
| Dec-22 2025 | $0.00000000039174150229333 | $0.0000000003900371991204 | $0.00000000039174150229333 | $0.0000000003900371991204 | - | - |
| Dec-21 2025 | $0.0000000003900371991204 | $0.00000000037339675409257 | $0.00000000039646708193511 | $0.00000000037339675409257 | - | - |
| Dec-20 2025 | $0.00000000037339675409257 | $0.00000000037339675409257 | $0.00000000037339675409257 | $0.00000000037339675409257 | - | - |
| Dec-19 2025 | $0.00000000037339675409257 | $0.00000000037339675409257 | $0.00000000037339675409257 | $0.00000000037339675409257 | - | - |
| Dec-18 2025 | $0.00000000037339675409257 | $0.00000000037339675409257 | $0.00000000037339675409257 | $0.00000000037339675409257 | - | - |
| Dec-17 2025 | $0.00000000037339675409257 | $0.00000000037339675409257 | $0.00000000038745355489832 | $0.00000000038745355489832 | $10 | - |
| Dec-16 2025 | $0.00000000038745355489832 | $0.00000000038745355489832 | $0.00000000039098964184678 | $0.00000000038975998414733 | - | - |
| Dec-15 2025 | $0.00000000038975998414733 | $0.00000000038975998414733 | $0.00000000041455100398747 | $0.00000000041455100398747 | - | - |