Market Cap $3.40T
2.82%
Volume 24h $253.49B
8.17%
BTC % 54.34%
-0.49%
ETH % 12.01%
5.32%
Coins
33.790
+12
Exchanges
885
Last update
46 Seconds ago
Bobo (BOBO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.00000000044872580399822 | $0.00000000040616074208902 | $0.00000000044872580399822 | $0.00000000040616074208902 | $265 | - |
| Dec-08 2025 | $0.00000000040616074208902 | $0.00000000040616074208902 | $0.00000000040616074208902 | $0.00000000040616074208902 | - | - |
| Dec-07 2025 | $0.00000000040616074208902 | $0.00000000040616074208902 | $0.00000000040616074208902 | $0.00000000040616074208902 | - | - |
| Dec-06 2025 | $0.00000000040616074208902 | $0.00000000040616074208902 | $0.00000000040616074208902 | $0.00000000040616074208902 | - | - |
| Dec-05 2025 | $0.00000000041128498825511 | $0.00000000041128498825511 | $0.00000000042360346151413 | $0.00000000042360346151413 | - | - |
| Dec-04 2025 | $0.00000000042360346373184 | $0.00000000041570907514952 | $0.000000147 | $0.00000000041570907514952 | $0 | - |
| Dec-03 2025 | $0.00000000041570907514952 | $0.00000000040203889351 | $0.000000165 | $0.000000165 | - | - |
| Dec-02 2025 | $0.0000000017720917638483 | $0.00000000037384771117652 | $0.000000165 | $0.00000000037384771117652 | $89 | - |
| Dec-01 2025 | $0.00000000037384771117652 | $0.00000000037384771117652 | $0.0000001649 | $0.00000000040662945317818 | - | - |
| Nov-30 2025 | $0.00000000041934464596817 | $0.00000000040054722581532 | $0.000000165 | $0.00000000040054722581532 | $4 | - |
| Nov-29 2025 | $0.00000000040054722581532 | $0.00000000040054722581532 | $0.00000000040054722581532 | $0.00000000040054722581532 | - | - |
| Nov-28 2025 | $0.00000000040054722581532 | $0.00000000040054722581532 | $0.00000000040142140844663 | $0.00000000040142140844663 | - | - |
| Nov-27 2025 | $0.00000000040142140844663 | $0.00000000040142140844663 | $0.00000000040376192759138 | $0.00000000040201121104292 | - | - |
| Nov-26 2025 | $0.00000000040201121104292 | $0.00000000038600568326229 | $0.00000000040201121104292 | $0.00000000038600568326229 | - | - |
| Nov-25 2025 | $0.00000000038600568326229 | $0.00000000037917037678447 | $0.00000000038930399965703 | $0.00000000037917037678447 | - | - |