Market Cap $3.30T
-1.92%
Volume 24h $203.40B
-2.72%
BTC % 55.04%
0.27%
ETH % 11.32%
-1.41%
Coins
34.067
+8
Exchanges
885
Last update
22 Seconds ago
Bobo (BOBO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.00000000039658448176587 | $0.00000000039658448176587 | $0.00000000041030110990438 | $0.00000000041030110990438 | - | - |
| Jan-18 2026 | $0.00000000041030110990438 | $0.00000000040792619209729 | $0.00000000041030110990438 | $0.00000000040792619209729 | - | - |
| Jan-17 2026 | $0.00000000040792619209729 | $0.00000000040792619209729 | $0.00000000040860989409581 | $0.00000000040860989409581 | - | - |
| Jan-16 2026 | $0.00000000040860989409581 | $0.00000000040687114670767 | $0.00000000040860989409581 | $0.00000000040687114670767 | - | - |
| Jan-15 2026 | $0.00000000040687114670767 | $0.00000000040687114670767 | $0.0000000004126455723208 | $0.0000000004126455723208 | - | - |
| Jan-14 2026 | $0.0000000004126455723208 | $0.00000000038382013681466 | $0.0000000004126455723208 | $0.00000000038382013681466 | - | - |
| Jan-13 2026 | $0.00000000038382013681466 | $0.00000000038382013681466 | $0.00000000038631287814437 | $0.00000000038631287814437 | - | - |
| Jan-12 2026 | $0.00000000038631287814437 | $0.00000000038631287814437 | $0.00000000038631287814437 | $0.00000000038631287814437 | - | - |
| Jan-11 2026 | $0.00000000038631287814437 | $0.00000000038336778791766 | $0.00000000039224086049715 | $0.00000000039224086049715 | - | - |
| Jan-10 2026 | $0.00000000039224086049715 | $0.00000000039224086049715 | $0.00000000039224086049715 | $0.00000000039224086049715 | - | - |
| Jan-09 2026 | $0.00000000039224086049715 | $0.00000000039224086049715 | $0.00000000039224086049715 | $0.00000000039224086049715 | - | - |
| Jan-08 2026 | $0.00000000039224086049715 | $0.00000000039224086049715 | $0.00000000039224086049715 | $0.00000000039224086049715 | - | - |
| Jan-07 2026 | $0.0000000004001746331858 | $0.0000000004001746331858 | $0.00000000040191192600982 | $0.00000000040191192600982 | - | - |
| Jan-06 2026 | $0.00000000040191192600982 | $0.00000000039651557835783 | $0.00000000040191192600982 | $0.0000000004012628640608 | - | - |
| Jan-05 2026 | $0.0000000004012628640608 | $0.00000000038952408948095 | $0.0000000004012628640608 | $0.00000000038952408948095 | - | - |