Market Cap Bs.94.97T 3.18%
Volume 24h Bs.5.94T 15.42%
BTC % 50.59% 0.27%
ETH % 16.22% -0.8%
Coins 28.144 +12
Exchanges 885
Last update 16 Seconds ago
Bobo BOBO

Bobo (BOBO) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-19 2024 Bs.0.0000000376 Bs.0.0000000369 Bs.0.000000081 Bs.0.0000000709 Bs.383,396 -
Jul-18 2024 Bs.0.0000000709 Bs.0.0000000381 Bs.0.0000000709 Bs.0.0000000381 Bs.9,329 -
Jul-17 2024 Bs.0.0000000381 Bs.0.0000000381 Bs.0.0000000474 Bs.0.0000000426 Bs.65,664 -
Jul-16 2024 Bs.0.0000000424 Bs.0.0000000415 Bs.0.0000000473 Bs.0.0000000461 Bs.183,104 -
Jul-15 2024 Bs.0.000000046 Bs.0.0000000411 Bs.0.000000047 Bs.0.0000000431 Bs.266,822 -
Jul-14 2024 Bs.0.0000000431 Bs.0.0000000425 Bs.0.0000000453 Bs.0.0000000425 Bs.177,625 -
Jul-13 2024 Bs.0.0000000425 Bs.0.0000000423 Bs.0.0000000459 Bs.0.0000000459 Bs.207,660 -
Jul-12 2024 Bs.0.0000000459 Bs.0.0000000455 Bs.0.0000000471 Bs.0.0000000461 Bs.37,447 -
Jul-11 2024 Bs.0.0000000459 Bs.0.0000000452 Bs.0.000000048 Bs.0.0000000478 Bs.249,689 -
Jul-10 2024 Bs.0.0000000492 Bs.0.0000000492 Bs.0.0000000557 Bs.0.0000000536 Bs.285,238 -
Jul-09 2024 Bs.0.0000000536 Bs.0.0000000492 Bs.0.0000000536 Bs.0.0000000506 Bs.374,355 -
Jul-08 2024 Bs.0.0000000515 Bs.0.0000000507 Bs.0.0000001081 Bs.0.0000001055 Bs.226,175 -
Jul-07 2024 Bs.0.0000001015 Bs.0.0000000597 Bs.0.0000001299 Bs.0.0000000597 Bs.132,792 -
Jul-06 2024 Bs.0.0000000597 Bs.0.0000000478 Bs.0.0000000597 Bs.0.0000000518 Bs.209,709 -
Jul-05 2024 Bs.0.0000000518 Bs.0.000000048 Bs.0.0000000553 Bs.0.0000000524 Bs.122,685 -

Historical and market price analysis of Bobo (BOBO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 457 days, from day 04-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.561 VES.