Market Cap $2.51T
-3.55%
Volume 24h $174.13B
-4.52%
BTC % 55.07%
0.1%
ETH % 12.06%
-1.82%
Coins
29.362
+12
Exchanges
885
Last update
1 minute ago
Bobo (BOBO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.0000000013102855386502 | $0.00000000081549090421855 | $0.000000001374239616858 | $0.00000000084369550892012 | $120 | - |
| Oct-29 2024 | $0.00000000084217993911316 | $0.00000000082730936970928 | $0.0000000011219781487055 | $0.00000000089511947563234 | $622 | - |
| Oct-28 2024 | $0.00000000088835080584339 | $0.00000000077165680929656 | $0.000000000889466488677159 | $0.00000000077165680929656 | $2,972 | - |
| Oct-27 2024 | $0.0000000007471937436698 | $0.0000000007471937436698 | $0.00000000075642004361407 | $0.00000000075642004361407 | $581 | - |
| Oct-26 2024 | $0.00000000079410542870231 | $0.00000000078934937988688 | $0.000000000888614259774109 | $0.00000000084237153269417 | $1,876 | - |
| Oct-25 2024 | $0.0000000008136425235362 | $0.00000000079546118276186 | $0.0000000008136425235362 | $0.00000000079729140736365 | $4,226 | - |
| Oct-24 2024 | $0.00000000077496606291651 | $0.00000000077496606291651 | $0.00000000086321930958737 | $0.0000000008536213839386 | $228 | - |
| Oct-23 2024 | $0.00000000085363387823391 | $0.00000000082390394295046 | $0.0000000011662086584436 | $0.0000000008322636575762 | $2,425 | - |
| Oct-22 2024 | $0.0000000008322636575762 | $0.00000000082927049961689 | $0.00000000093039041312823 | $0.0000000009167963068911 | $6,403 | - |
| Oct-21 2024 | $0.0000000009167963068911 | $0.00000000084467311521728 | $0.0000000009167963068911 | $0.00000000085349463562325 | $4,395 | - |
| Oct-20 2024 | $0.00000000085349464566315 | $0.000000000829724919958259 | $0.00000000085349464566315 | $0.00000000083511596292832 | $1,161 | - |
| Oct-19 2024 | $0.00000000083511596292832 | $0.00000000083511596292832 | $0.00000000094774219157076 | $0.00000000094773782399273 | $3,437 | - |
| Oct-18 2024 | $0.00000000096924927083798 | $0.00000000087913414793445 | $0.00000000098896831185829 | $0.00000000095139902204517 | $2,102 | - |
| Oct-17 2024 | $0.000000000945296653408209 | $0.00000000087836170637166 | $0.0000000017581646531433 | $0.00000000087836170637166 | $1,375 | - |
| Oct-16 2024 | $0.00000000087724928241543 | $0.00000000086932400922049 | $0.00000000098347602045221 | $0.00000000098347602045221 | $12,116 | - |