Market Cap $2.15T
-3.96%
Volume 24h $141.63B
1.45%
BTC % 51.68%
-1.14%
ETH % 14.13%
-1.2%
Coins
28.475
+10
Exchanges
885
Last update
48 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-14 2024 | $0.00000000072431440525629 | $0.00000000069492000714444 | $0.00000000075290310855724 | $0.00000000069492000714444 | $1,643 | - |
Aug-13 2024 | $0.00000000069492000714444 | $0.00000000068069497051298 | $0.00000000069798177082685 | $0.0000000006926402319812 | $212 | - |
Aug-12 2024 | $0.0000000006926402319812 | $0.0000000006926402319812 | $0.00000000079108092856988 | $0.00000000078057953224611 | $5,475 | - |
Aug-11 2024 | $0.00000000078057958769582 | $0.00000000068037326259107 | $0.00000000079317346759426 | $0.00000000068037326259107 | $6,003 | - |
Aug-10 2024 | $0.00000000068037063478323 | $0.00000000065836898415851 | $0.00000000068236267471714 | $0.00000000065836898415851 | $374 | - |
Aug-09 2024 | $0.00000000065836938364294 | $0.00000000065826084061723 | $0.0000000007038106100729 | $0.00000000068942883232041 | $1,164 | - |
Aug-08 2024 | $0.00000000068942846046676 | $0.00000000058722506620199 | $0.00000000068944084365932 | $0.00000000058722506620199 | $795 | - |
Aug-07 2024 | $0.00000000058722506620199 | $0.00000000058722506620199 | $0.00000000065241333022731 | $0.00000000065133388774626 | $3,309 | - |
Aug-06 2024 | $0.00000000066163857920212 | $0.00000000063169088378802 | $0.00000000077309273101158 | $0.00000000063169088378802 | $2,281 | - |
Aug-05 2024 | $0.00000000063169051213929 | $0.00000000061717331393791 | $0.00000000085052701879381 | $0.00000000085052568138538 | $4,542 | - |
Aug-04 2024 | $0.00000000085052563929193 | $0.00000000085052563929193 | $0.0000000015748647946843 | $0.00000000091262656993245 | $12,910 | - |
Aug-03 2024 | $0.00000000091347399521958 | $0.00000000080817134729641 | $0.00000000094546604372432 | $0.00000000080817134729641 | $5,908 | - |
Aug-02 2024 | $0.00000000079710078283487 | $0.00000000079710078283487 | $0.0000000014027216019875 | $0.000000001261874601328 | $764 | - |
Aug-01 2024 | $0.0000000013218817310566 | $0.00000000083899398068936 | $0.0000000015550761998334 | $0.00000000096162615120407 | $1,141 | - |
Jul-31 2024 | $0.000000000961635518982999 | $0.000000000961635518982999 | $0.0000000032085386748329 | $0.0000000011960317553588 | $2,646 | - |