Market Cap $3.23T -4.87%
Volume 24h $297.21B 32.87%
BTC % 61.22% 0.88%
ETH % 8.18% -5.25%
Coins 32.211 +2
Exchanges 885
Last update 2 Minutes ago
Boba Network BOBA

Boba Network (BOBA) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jun-21 2025 $0.08167 $0.081234 $0.084815 $0.083228 $4,941,548 $14,016,554
Jun-20 2025 $0.082666 $0.082666 $0.087361 $0.086698 $6,289,318 $14,187,660
Jun-19 2025 $0.086556 $0.084217 $0.088069 $0.088069 $4,750,590 $14,855,276
Jun-18 2025 $0.088464 $0.086185 $0.089376 $0.088318 $6,957,913 $15,182,693
Jun-17 2025 $0.088585 $0.085227 $0.093141 $0.091304 $9,387,208 $15,203,456
Jun-16 2025 $0.093859 $0.090982 $0.096169 $0.091595 $8,234,484 $16,108,588
Jun-15 2025 $0.091011 $0.08985 $0.094589 $0.090573 $7,843,235 $15,619,822
Jun-14 2025 $0.090636 $0.088265 $0.090922 $0.090922 $5,663,879 $15,555,337
Jun-13 2025 $0.090803 $0.084223 $0.092646 $0.088994 $14,346,272 $15,584,093
Jun-12 2025 $0.093639 $0.08918 $0.094441 $0.090463 $11,088,172 $16,070,739
Jun-11 2025 $0.090694 $0.090694 $0.094532 $0.093837 $10,714,238 $15,565,423
Jun-10 2025 $0.095668 $0.089753 $0.096013 $0.091184 $14,323,102 $16,419,026
Jun-09 2025 $0.09072 $0.086981 $0.097818 $0.086987 $16,801,327 $15,569,796
Jun-08 2025 $0.086891 $0.08406 $0.087797 $0.084853 $6,399,599 $14,912,644
Jun-07 2025 $0.085551 $0.082883 $0.085867 $0.082883 $9,239,170 $14,682,712

Historical and market price analysis of Boba Network (BOBA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1308 days, from day 11-22-2021.