Market Cap $4.11T 1.71%
Volume 24h $217.70B 18.67%
BTC % 55.11% -0.14%
ETH % 12.01% 1.49%
Coins 33.517
Exchanges 885
Last update 2 Minutes ago
Boba Network BOBA

Boba Network (BOBA) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.06534 $0.064612 $0.067633 $0.066974 $7,819,282 $11,214,005
Oct-24 2025 $0.066649 $0.062219 $0.066917 $0.063351 $10,255,419 $11,438,702
Oct-23 2025 $0.063089 $0.062429 $0.064264 $0.062436 $4,591,988 $10,827,700
Oct-22 2025 $0.061835 $0.061388 $0.065233 $0.065233 $6,637,104 $10,612,549
Oct-21 2025 $0.065329 $0.063771 $0.067951 $0.065765 $7,716,855 $11,212,194
Oct-20 2025 $0.065972 $0.064876 $0.067442 $0.065207 $5,249,651 $11,322,521
Oct-19 2025 $0.066165 $0.062635 $0.067246 $0.062903 $4,418,284 $11,355,553
Oct-18 2025 $0.06303 $0.06303 $0.064704 $0.063343 $3,497,348 $10,817,571
Oct-17 2025 $0.063079 $0.062125 $0.066769 $0.066422 $8,269,139 $10,825,962
Oct-16 2025 $0.066514 $0.066373 $0.069278 $0.068701 $7,153,727 $11,415,543
Oct-15 2025 $0.06842 $0.068164 $0.072156 $0.070787 $6,635,205 $11,742,614
Oct-14 2025 $0.070793 $0.068896 $0.07531 $0.07531 $8,341,426 $12,149,911
Oct-13 2025 $0.075251 $0.073335 $0.075577 $0.074763 $7,395,880 $12,914,986
Oct-12 2025 $0.074739 $0.070356 $0.07522 $0.071089 $9,253,829 $12,827,057
Oct-11 2025 $0.073344 $0.066925 $0.074653 $0.074076 $14,497,873 $12,587,733

Historical and market price analysis of Boba Network (BOBA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1434 days, from day 11-22-2021.