Market Cap $3.64T 1.38%
Volume 24h $258.37B 20.48%
BTC % 59.39% -0.69%
ETH % 8.76% 3.19%
Coins 31.955 +20
Exchanges 885
Last update 1 minute ago
Boba Network BOBA

Boba Network (BOBA) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
May-27 2025 $0.099603 $0.098632 $0.103772 $0.100947 $10,126,972 $17,094,402
May-26 2025 $0.100463 $0.098707 $0.102754 $0.099341 $8,989,162 $17,241,978
May-25 2025 $0.099083 $0.097261 $0.104451 $0.101509 $10,933,802 $17,005,073
May-24 2025 $0.101415 $0.099734 $0.114856 $0.113907 $19,871,911 $17,405,295
May-23 2025 $0.114272 $0.091264 $0.118195 $0.093934 $38,109,483 $19,611,870
May-22 2025 $0.094284 $0.094262 $0.097113 $0.094262 $11,016,705 $16,181,422
May-21 2025 $0.093505 $0.092388 $0.095462 $0.09438 $13,400,419 $16,047,828
May-20 2025 $0.095213 $0.094875 $0.098786 $0.098786 $8,774,560 $16,340,957
May-19 2025 $0.098877 $0.094171 $0.10227 $0.10227 $11,954,681 $16,969,773
May-18 2025 $0.100323 $0.100323 $0.11162 $0.11162 $15,779,737 $17,218,023
May-17 2025 $0.114648 $0.105842 $0.128499 $0.128499 $47,298,505 $19,676,418
May-16 2025 $0.132221 $0.095315 $0.134717 $0.100089 $90,192,504 $22,692,453
May-15 2025 $0.088548 $0.084763 $0.089272 $0.088759 $7,182,566 $15,196,992
May-14 2025 $0.088712 $0.088712 $0.095665 $0.09547 $6,678,834 $15,225,197
May-13 2025 $0.094531 $0.088632 $0.094832 $0.090718 $7,944,028 $16,223,908

Historical and market price analysis of Boba Network (BOBA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1283 days, from day 11-22-2021.