Market Cap $4.45T 0.36%
Volume 24h $320.29B -25.36%
BTC % 54.6% 0.87%
ETH % 12.12% -0.66%
Coins 33.322 +6
Exchanges 885
Last update 2 Minutes ago
Boba Network BOBA

Boba Network (BOBA) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-03 2025 $0.089107 $0.087898 $0.089108 $0.088369 $6,706,273 $15,292,953
Oct-02 2025 $0.088408 $0.088329 $0.089614 $0.088341 $6,008,960 $15,173,125
Oct-01 2025 $0.088085 $0.084926 $0.088085 $0.085452 $5,760,845 $15,117,692
Sep-30 2025 $0.084923 $0.083876 $0.085564 $0.085564 $5,942,268 $14,575,006
Sep-29 2025 $0.08551 $0.084293 $0.086307 $0.086307 $8,600,704 $14,675,737
Sep-28 2025 $0.086372 $0.083542 $0.086486 $0.084835 $5,476,982 $14,823,594
Sep-27 2025 $0.08515 $0.082211 $0.08515 $0.082287 $3,999,699 $14,613,943
Sep-26 2025 $0.082173 $0.080462 $0.082703 $0.080638 $6,002,646 $14,103,029
Sep-25 2025 $0.080402 $0.080186 $0.084354 $0.084354 $7,021,825 $13,799,066
Sep-24 2025 $0.083486 $0.082976 $0.085451 $0.085328 $6,720,760 $14,328,244
Sep-23 2025 $0.085882 $0.085174 $0.087035 $0.086131 $8,292,320 $14,739,538
Sep-22 2025 $0.086311 $0.084848 $0.092638 $0.092638 $15,484,652 $14,813,225
Sep-21 2025 $0.09273 $0.091678 $0.093952 $0.093676 $3,529,582 $15,914,753
Sep-20 2025 $0.09368 $0.092818 $0.094244 $0.093686 $2,705,505 $16,077,821
Sep-19 2025 $0.093651 $0.093322 $0.096872 $0.096017 $4,328,891 $16,072,909

Historical and market price analysis of Boba Network (BOBA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1412 days, from day 11-22-2021.