Market Cap MX$48.13T 0.59%
Volume 24h MX$1.47T -40.56%
BTC % 50.43% -0.19%
ETH % 16.64% 0.42%
Coins 27.673 +2
Exchanges 885
Last update 2 Minutes ago
BNDR SWIPES

BNDR (SWIPES) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jun-15 2024 MX$0.440041 MX$0.430408 MX$0.44165 MX$0.439183 MX$191,181 -
Jun-14 2024 MX$0.439568 MX$0.427067 MX$0.448802 MX$0.446141 MX$229,532 -
Jun-13 2024 MX$0.446141 MX$0.444796 MX$0.457438 MX$0.456947 MX$125,819 -
Jun-12 2024 MX$0.458303 MX$0.448732 MX$0.46558 MX$0.451559 MX$95,648 -
Jun-11 2024 MX$0.451538 MX$0.440964 MX$0.481729 MX$0.481729 MX$409,395 -
Jun-10 2024 MX$0.481729 MX$0.481729 MX$0.505526 MX$0.505526 MX$231,932 -
Jun-09 2024 MX$0.50412 MX$0.50056 MX$0.507406 MX$0.50056 MX$157,961 -
Jun-08 2024 MX$0.505964 MX$0.505964 MX$0.531892 MX$0.518027 MX$271,742 -
Jun-07 2024 MX$0.518072 MX$0.494649 MX$0.569011 MX$0.494649 MX$938,862 -
Jun-06 2024 MX$0.494649 MX$0.486834 MX$0.494658 MX$0.494602 MX$135,954 -
Jun-05 2024 MX$0.494602 MX$0.486029 MX$0.494602 MX$0.488217 MX$98,148 -
Jun-04 2024 MX$0.492773 MX$0.476782 MX$0.492773 MX$0.481895 MX$232,887 -
Jun-03 2024 MX$0.481872 MX$0.481872 MX$0.49662 MX$0.492206 MX$277,021 -
Jun-02 2024 MX$0.492206 MX$0.465689 MX$0.51809 MX$0.514824 MX$832,299 -
Jun-01 2024 MX$0.516405 MX$0.508161 MX$0.529298 MX$0.508161 MX$396,474 -

Historical and market price analysis of BNDR (SWIPES), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 37 days, from day 05-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.5155 MXN.