Market Cap HK$19.56T -0.14%
Volume 24h HK$1.01T -7.64%
BTC % 50.66% -0.02%
ETH % 17.09% 0.11%
Coins 27.784 +14
Exchanges 885
Last update 45 Seconds ago
BNDR SWIPES

BNDR (SWIPES) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jun-21 2024 HK$0.153304 HK$0.152687 HK$0.162396 HK$0.160365 HK$223,836 -
Jun-20 2024 HK$0.15786 HK$0.156751 HK$0.171586 HK$0.169405 HK$294,509 -
Jun-19 2024 HK$0.171763 HK$0.164399 HK$0.171763 HK$0.164399 HK$167,362 -
Jun-18 2024 HK$0.164399 HK$0.161384 HK$0.179516 HK$0.177019 HK$365,282 -
Jun-17 2024 HK$0.177947 HK$0.177947 HK$0.189146 HK$0.189146 HK$104,040 -
Jun-16 2024 HK$0.189146 HK$0.184839 HK$0.189146 HK$0.185746 HK$25,257 -
Jun-15 2024 HK$0.185496 HK$0.181436 HK$0.186175 HK$0.185135 HK$80,591 -
Jun-14 2024 HK$0.185297 HK$0.180027 HK$0.18919 HK$0.188068 HK$96,758 -
Jun-13 2024 HK$0.188068 HK$0.187501 HK$0.19283 HK$0.192623 HK$53,038 -
Jun-12 2024 HK$0.193195 HK$0.18916 HK$0.196262 HK$0.190352 HK$40,320 -
Jun-11 2024 HK$0.190343 HK$0.185886 HK$0.20307 HK$0.20307 HK$172,578 -
Jun-10 2024 HK$0.20307 HK$0.20307 HK$0.213101 HK$0.213101 HK$97,769 -
Jun-09 2024 HK$0.212509 HK$0.211008 HK$0.213894 HK$0.211008 HK$66,588 -
Jun-08 2024 HK$0.213286 HK$0.213286 HK$0.224216 HK$0.218371 HK$114,551 -
Jun-07 2024 HK$0.21839 HK$0.208516 HK$0.239863 HK$0.208516 HK$395,772 -

Historical and market price analysis of BNDR (SWIPES), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 43 days, from day 05-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8051 HKD.