Market Cap $4.56T 1.52%
Volume 24h $320.47B -31.43%
BTC % 54.47% 0.14%
ETH % 12.14% 0.08%
Coins 33.322
Exchanges 885
Last update 2 Minutes ago
BNBTiger BNBTIGER

BNBTiger (BNBTIGER) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-04 2025 $0.000000000000000002027819 $0.000000000000000002022385 $0.000000000000000002086551 $0.000000000000000002078269 $35,308 $8,609,605
Oct-03 2025 $0.000000000000000002055104 $0.000000000000000001883353 $0.000000000000000002055104 $0.000000000000000001884518 $56,362 $8,725,450
Oct-02 2025 $0.000000000000000001819413 $0.000000000000000001726814 $0.000000000000000001819413 $0.000000000000000001733141 $15,515 $7,724,770
Oct-01 2025 $0.000000000000000001721749 $0.000000000000000001683859 $0.00000000000000000172369 $0.000000000000000001687091 $17,970 $7,310,114
Sep-30 2025 $0.000000000000000001674807 $0.0000000000000000016433 $0.000000000000000001693761 $0.000000000000000001693482 $88,893 $7,110,806
Sep-29 2025 $0.000000000000000001684638 $0.000000000000000001684638 $0.000000000000000001865267 $0.000000000000000001824474 $111,907 $7,152,546
Sep-28 2025 $0.000000000000000001816679 $0.000000000000000001758002 $0.000000000000000001874625 $0.000000000000000001815929 $85,786 $7,713,162
Sep-27 2025 $0.000000000000000001833915 $0.000000000000000001815137 $0.00000000000000000185471 $0.000000000000000001831524 $32,757 $7,786,338
Sep-26 2025 $0.000000000000000001821232 $0.000000000000000001800253 $0.000000000000000001852671 $0.000000000000000001838724 $49,518 $7,732,489
Sep-25 2025 $0.000000000000000001833881 $0.00000000000000000177855 $0.000000000000000001941833 $0.000000000000000001941833 $67,634 $7,786,193
Sep-24 2025 $0.000000000000000001941613 $0.000000000000000001915373 $0.00000000000000000198464 $0.000000000000000001955623 $53,124 $8,243,596
Sep-23 2025 $0.000000000000000001954543 $0.000000000000000001844086 $0.000000000000000001976202 $0.000000000000000001962038 $75,297 $8,298,494
Sep-22 2025 $0.000000000000000001964458 $0.000000000000000001961713 $0.000000000000000002139461 $0.000000000000000002139461 $58,470 $8,340,595
Sep-21 2025 $0.000000000000000002142126 $0.000000000000000002142126 $0.000000000000000002330175 $0.000000000000000002214709 $88,904 $9,094,924
Sep-20 2025 $0.00000000000000000220747 $0.000000000000000002159528 $0.00000000000000000227335 $0.00000000000000000227335 $66,041 $9,372,358

Historical and market price analysis of BNBTiger (BNBTIGER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1360 days, from day 01-14-2022.