Market Cap $4.17T 3.33%
Volume 24h $269.04B 37.62%
BTC % 54.94% -0.45%
ETH % 12.17% 2.87%
Coins 33.518 +1
Exchanges 885
Last update 2 Seconds ago
BNBTiger BNBTIGER

BNBTiger (BNBTIGER) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.000000000000000002156792 $0.000000000000000002030017 $0.000000000000000002156792 $0.00000000000000000203114 $44,104 $9,157,192
Oct-24 2025 $0.000000000000000002032654 $0.000000000000000002025634 $0.000000000000000002115529 $0.000000000000000002082929 $26,529 $8,630,133
Oct-23 2025 $0.000000000000000002073001 $0.00000000000000000194978 $0.00000000000000000208384 $0.00000000000000000194978 $34,932 $8,801,441
Oct-22 2025 $0.000000000000000001936204 $0.000000000000000001882663 $0.00000000000000000198655 $0.000000000000000001882663 $44,633 $8,220,631
Oct-21 2025 $0.00000000000000000189672 $0.000000000000000001882285 $0.000000000000000001977238 $0.000000000000000001977238 $47,640 $8,052,992
Oct-20 2025 $0.000000000000000002017935 $0.00000000000000000201025 $0.000000000000000002090972 $0.000000000000000002044751 $27,705 $8,567,640
Oct-19 2025 $0.000000000000000002058139 $0.000000000000000001953815 $0.000000000000000002062523 $0.000000000000000001971791 $56,050 $8,738,336
Oct-18 2025 $0.000000000000000001984176 $0.000000000000000001893866 $0.000000000000000002013019 $0.000000000000000001893866 $50,184 $8,424,312
Oct-17 2025 $0.000000000000000001902645 $0.0000000000000000017852 $0.000000000000000001970691 $0.00000000000000000190329 $109,329 $8,078,148
Oct-16 2025 $0.000000000000000001909467 $0.000000000000000001651439 $0.000000000000000001912684 $0.000000000000000001651439 $131,237 $8,107,112
Oct-15 2025 $0.00000000000000000163394 $0.000000000000000001625018 $0.000000000000000001736077 $0.000000000000000001733158 $34,571 $6,937,295
Oct-14 2025 $0.00000000000000000173889 $0.000000000000000001659104 $0.000000000000000001857814 $0.000000000000000001856292 $21,916 $7,382,886
Oct-13 2025 $0.000000000000000001850729 $0.000000000000000001818302 $0.000000000000000001964502 $0.000000000000000001886622 $23,977 $7,857,726
Oct-12 2025 $0.000000000000000001858291 $0.000000000000000001539452 $0.00000000000000000188835 $0.000000000000000001563439 $52,885 $7,889,832
Oct-11 2025 $0.000000000000000001577503 $0.000000000000000001477364 $0.000000000000000001628624 $0.000000000000000001490634 $43,876 $6,697,678

Historical and market price analysis of BNBTiger (BNBTIGER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1381 days, from day 01-15-2022.