Market Cap $2.30T
0.22%
Volume 24h $72.76B
BTC % 53.32%
0%
ETH % 12.67%
0.55%
Coins
29.003
+2
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-05 2024 | $0.000000000000000000000627 | $0.000000000000000000000611 | $0.000000000000000000000627 | $0.000000000000000000000611 | $11 | - |
Oct-04 2024 | $0.000000000000000000000611 | $0.000000000000000000000607 | $0.000000000000000000000611 | $0.000000000000000000000607 | $16 | - |
Oct-03 2024 | $0.000000000000000000000607 | $0.000000000000000000000607 | $0.000000000000000000000617 | $0.000000000000000000000617 | $11 | - |
Oct-02 2024 | $0.000000000000000000000617 | $0.000000000000000000000617 | $0.000000000000000000000646 | $0.000000000000000000000646 | $9 | - |
Oct-01 2024 | $0.000000000000000000000646 | $0.000000000000000000000632 | $0.000000000000000000000646 | $0.000000000000000000000632 | $12 | - |
Sep-30 2024 | $0.000000000000000000000632 | $0.000000000000000000000632 | $0.000000000000000000000664 | $0.000000000000000000000664 | $13 | - |
Sep-29 2024 | $0.000000000000000000000664 | $0.000000000000000000000664 | $0.000000000000000000000666 | $0.000000000000000000000666 | $12 | - |
Sep-28 2024 | $0.000000000000000000000666 | $0.000000000000000000000666 | $0.000000000000000000000673 | $0.000000000000000000000673 | $11 | - |
Sep-27 2024 | $0.000000000000000000000673 | $0.000000000000000000000652 | $0.000000000000000000000673 | $0.000000000000000000000652 | $12 | - |
Sep-26 2024 | $0.000000000000000000000652 | $0.000000000000000000000652 | $0.000000000000000000000653 | $0.000000000000000000000653 | $6 | - |
Sep-25 2024 | $0.000000000000000000000653 | $0.000000000000000000000653 | $0.00000000000000000000066 | $0.000000000000000000000656 | $34 | - |
Sep-24 2024 | $0.000000000000000000000656 | $0.00000000000000000000065 | $0.000000000000000000000656 | $0.00000000000000000000065 | $20 | - |
Sep-23 2024 | $0.00000000000000000000065 | $0.00000000000000000000064 | $0.00000000000000000000065 | $0.00000000000000000000064 | $12 | - |
Sep-22 2024 | $0.00000000000000000000064 | $0.00000000000000000000064 | $0.000000000000000000000643 | $0.000000000000000000000643 | $10 | - |
Sep-21 2024 | $0.000000000000000000000643 | $0.000000000000000000000627 | $0.000000000000000000000643 | $0.000000000000000000000627 | $12 | - |