Market Cap $2.61T
1.71%
Volume 24h $112.73B
-43.2%
BTC % 51.75%
0.25%
ETH % 15.18%
-0.39%
Coins
28.269
+16
Exchanges
885
Last update
13 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-26 2024 | $0.00000000000000000001141 | $0.000000000000000000011101 | $0.000000000000000000011455 | $0.000000000000000000011101 | $215 | - |
Jul-25 2024 | $0.000000000000000000011091 | $0.000000000000000000010779 | $0.000000000000000000011386 | $0.000000000000000000011386 | $138 | - |
Jul-24 2024 | $0.000000000000000000011386 | $0.000000000000000000010085 | $0.00000000000000000001145 | $0.000000000000000000010214 | $1,035 | - |
Jul-23 2024 | $0.000000000000000000010214 | $0.000000000000000000010214 | $0.000000000000000000010214 | $0.000000000000000000010214 | - | - |
Jul-22 2024 | $0.000000000000000000010214 | $0.000000000000000000010214 | $0.000000000000000000010427 | $0.000000000000000000010427 | $26 | - |
Jul-21 2024 | $0.000000000000000000010427 | $0.000000000000000000010231 | $0.000000000000000000010427 | $0.000000000000000000010231 | $8 | - |
Jul-20 2024 | $0.000000000000000000010231 | $0.000000000000000000009863 | $0.000000000000000000010271 | $0.000000000000000000009863 | $100 | - |
Jul-19 2024 | $0.000000000000000000009863 | $0.000000000000000000009822 | $0.000000000000000000009915 | $0.000000000000000000009915 | $11 | - |
Jul-18 2024 | $0.000000000000000000009915 | $0.000000000000000000009909 | $0.000000000000000000010029 | $0.000000000000000000010029 | $87 | - |
Jul-17 2024 | $0.000000000000000000010029 | $0.000000000000000000010029 | $0.000000000000000000010029 | $0.000000000000000000010029 | - | - |
Jul-16 2024 | $0.00000000000000000000994 | $0.000000000000000000009856 | $0.000000000000000000010031 | $0.000000000000000000010028 | $212 | - |
Jul-15 2024 | $0.000000000000000000010028 | $0.000000000000000000009274 | $0.000000000000000000010028 | $0.000000000000000000009274 | $13 | - |
Jul-14 2024 | $0.000000000000000000009274 | $0.000000000000000000009114 | $0.000000000000000000009274 | $0.000000000000000000009114 | $31 | - |
Jul-13 2024 | $0.000000000000000000009114 | $0.000000000000000000009114 | $0.00000000000000000000915 | $0.00000000000000000000915 | $32 | - |
Jul-12 2024 | $0.000000000000000000009138 | $0.000000000000000000008902 | $0.000000000000000000009237 | $0.00000000000000000000897 | $214 | - |