Market Cap $3.46T
4.37%
Volume 24h $269.23B
8.89%
BTC % 60.75%
-0.72%
ETH % 8.51%
2.82%
Coins
32.230
+11
Exchanges
885
Last update
2 Minutes ago
BNBEE (BEE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.00014682 | $0.00014647 | $0.00014838 | $0.00014647 | - | - |
| Jun-22 2025 | $0.00014647 | $0.00014305 | $0.00015013 | $0.00015013 | $26 | - |
| Jun-21 2025 | $0.00015013 | $0.0001448 | $0.00015025 | $0.0001448 | - | - |
| Jun-20 2025 | $0.0001448 | $0.00014044 | $0.0001448 | $0.00014044 | - | - |
| Jun-19 2025 | $0.00014044 | $0.00014044 | $0.00014444 | $0.00014444 | - | - |
| Jun-18 2025 | $0.00014444 | $0.00014168 | $0.00014606 | $0.00014445 | - | - |
| Jun-17 2025 | $0.00014445 | $0.0001434 | $0.00014603 | $0.0001434 | - | - |
| Jun-16 2025 | $0.0001434 | $0.00014246 | $0.0001434 | $0.00014246 | - | - |
| Jun-15 2025 | $0.00014246 | $0.00014246 | $0.00014246 | $0.00014246 | - | - |
| Jun-14 2025 | $0.00014246 | $0.00014246 | $0.00014708 | $0.00014708 | - | - |
| Jun-13 2025 | $0.00014708 | $0.00014708 | $0.00014708 | $0.00014708 | - | - |
| Jun-12 2025 | $0.00014708 | $0.00014708 | $0.00014888 | $0.00014888 | - | - |
| Jun-11 2025 | $0.00014888 | $0.00014575 | $0.00014888 | $0.00014575 | - | - |
| Jun-10 2025 | $0.00014575 | $0.00014575 | $0.00014575 | $0.00014575 | - | - |
| Jun-09 2025 | $0.00014575 | $0.00014575 | $0.00014781 | $0.00014633 | - | - |