Market Cap $4.10T
-1.56%
Volume 24h $368.30B
0.27%
BTC % 55.22%
0.1%
ETH % 12.31%
-0.08%
Coins
32.814
+11
Exchanges
885
Last update
12 Seconds ago
BNBEE (BEE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00019462 | $0.00019201 | $0.00019462 | $0.00019201 | - | - |
| Aug-18 2025 | $0.00019201 | $0.00019201 | $0.00020093 | $0.00020093 | - | - |
| Aug-17 2025 | $0.00020093 | $0.00019176 | $0.00020093 | $0.00019176 | - | - |
| Aug-16 2025 | $0.00019176 | $0.00019176 | $0.00020111 | $0.00020111 | - | - |
| Aug-15 2025 | $0.00020111 | $0.00019517 | $0.00020111 | $0.00019709 | - | - |
| Aug-14 2025 | $0.00019709 | $0.00019337 | $0.00020416 | $0.00019594 | - | - |
| Aug-13 2025 | $0.0001987 | $0.0001961 | $0.00020029 | $0.0001961 | - | - |
| Aug-12 2025 | $0.00019734 | $0.00018361 | $0.00019734 | $0.00018361 | - | - |
| Aug-11 2025 | $0.00018361 | $0.00017987 | $0.00018788 | $0.00018384 | - | - |
| Aug-10 2025 | $0.00018384 | $0.00018384 | $0.00018384 | $0.00018384 | - | - |
| Aug-09 2025 | $0.00018384 | $0.00018121 | $0.00018384 | $0.00018121 | - | - |
| Aug-08 2025 | $0.00017704 | $0.00017607 | $0.00018 | $0.00017607 | - | - |
| Aug-07 2025 | $0.00017607 | $0.00017466 | $0.00017607 | $0.00017468 | - | - |
| Aug-06 2025 | $0.00017468 | $0.00016915 | $0.00017468 | $0.00016915 | - | - |
| Aug-05 2025 | $0.00016915 | $0.00016915 | $0.00017386 | $0.00017386 | - | - |