Market Cap $2.15T
-0.25%
Volume 24h $190.24B
-9.22%
BTC % 52.48%
0.57%
ETH % 13.55%
-3.24%
Coins
28.410
+16
Exchanges
885
Last update
9 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-07 2024 | $0.00018568 | $0.00018568 | $0.00018568 | $0.00018568 | - | - |
Aug-06 2024 | $0.00018568 | $0.00017698 | $0.00018568 | $0.00017698 | $0 | - |
Aug-05 2024 | $0.00017698 | $0.00017698 | $0.00019177 | $0.00019177 | $1,577 | - |
Aug-04 2024 | $0.00021212 | $0.00021212 | $0.00021858 | $0.00021858 | $9 | - |
Aug-03 2024 | $0.00021858 | $0.00021858 | $0.00023144 | $0.00023144 | $130 | - |
Aug-02 2024 | $0.00023144 | $0.00023144 | $0.00023144 | $0.00023144 | - | - |
Aug-01 2024 | $0.00023144 | $0.00023144 | $0.00023383 | $0.00023383 | $100 | - |
Jul-31 2024 | $0.00023383 | $0.00023383 | $0.00023653 | $0.00023475 | $309 | - |
Jul-30 2024 | $0.00023475 | $0.00023475 | $0.00023728 | $0.00023728 | $6 | - |
Jul-29 2024 | $0.00023728 | $0.00023728 | $0.00023728 | $0.00023728 | - | - |
Jul-28 2024 | $0.00023728 | $0.00023728 | $0.00023883 | $0.00023883 | $6 | - |
Jul-27 2024 | $0.00023883 | $0.00022998 | $0.00023883 | $0.00022998 | $2 | - |
Jul-26 2024 | $0.00022998 | $0.00022998 | $0.00022998 | $0.00022998 | - | - |
Jul-25 2024 | $0.00022998 | $0.00022998 | $0.00023673 | $0.00023673 | $301 | - |
Jul-24 2024 | $0.00023673 | $0.00023673 | $0.00024116 | $0.00024116 | $92 | - |