Market Cap $2.54T
-1.49%
Volume 24h $134.42B
-32.36%
BTC % 50.83%
0.61%
ETH % 15.79%
-3.1%
Coins
28.212
+23
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-23 2024 | $0.00024116 | $0.00024116 | $0.00024116 | $0.00024116 | - | - |
Jul-22 2024 | $0.00024116 | $0.00024116 | $0.00024116 | $0.00024116 | - | - |
Jul-21 2024 | $0.00024116 | $0.00024088 | $0.00024116 | $0.00024088 | $77 | - |
Jul-20 2024 | $0.00024088 | $0.0002389 | $0.00024156 | $0.0002389 | $588 | - |
Jul-19 2024 | $0.0002389 | $0.0002295 | $0.0002389 | $0.0002295 | $231 | - |
Jul-18 2024 | $0.0002295 | $0.0002295 | $0.00023125 | $0.00023125 | $15 | - |
Jul-17 2024 | $0.00023125 | $0.00022926 | $0.00023406 | $0.00022926 | $25 | - |
Jul-16 2024 | $0.00022926 | $0.00022926 | $0.00023191 | $0.00023191 | $5 | - |
Jul-15 2024 | $0.00023191 | $0.00021277 | $0.00023191 | $0.00021277 | $7 | - |
Jul-14 2024 | $0.00021277 | $0.00021277 | $0.00021277 | $0.00021277 | - | - |
Jul-13 2024 | $0.00021277 | $0.00021277 | $0.00021277 | $0.00021277 | - | - |
Jul-12 2024 | $0.00021277 | $0.00021189 | $0.00021277 | $0.00021189 | $0 | - |
Jul-11 2024 | $0.00021189 | $0.0002108 | $0.00021189 | $0.0002108 | $0 | - |
Jul-10 2024 | $0.0002108 | $0.00020734 | $0.0002108 | $0.00020734 | $0 | - |
Jul-09 2024 | $0.00020734 | $0.00020734 | $0.00021104 | $0.00021025 | $933 | - |