Market Cap $3.47T
3.97%
Volume 24h $265.65B
6.88%
BTC % 60.77%
-0.7%
ETH % 8.51%
2.93%
Coins
32.230
+11
Exchanges
885
Last update
3 Minutes ago
BNBdoge (BNBDOGE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.000000000014988492342135 | $0.000000000014276655443441 | $0.000000000014988492342135 | $0.000000000014276655443441 | - | - |
| Jun-22 2025 | $0.000000000014276655443441 | $0.000000000014276655443441 | $0.000000000014959108099555 | $0.000000000014835051488884 | - | - |
| Jun-21 2025 | $0.000000000014835051488884 | $0.000000000014835051488884 | $0.000000000015205710909648 | $0.000000000015205710909648 | - | - |
| Jun-20 2025 | $0.000000000015205710909648 | $0.000000000015205710909648 | $0.000000000015209258086288 | $0.000000000015209258086288 | - | - |
| Jun-19 2025 | $0.000000000015209258086288 | $0.000000000015072954585614 | $0.000000000015209258086288 | $0.000000000015072954585614 | - | - |
| Jun-18 2025 | $0.000000000015072954585614 | $0.000000000015072954585614 | $0.000000000015394566388707 | $0.000000000015347847429936 | - | - |
| Jun-17 2025 | $0.000000000015347847429936 | $0.000000000015347847429936 | $0.000000000015522670117293 | $0.000000000015522670117293 | - | - |
| Jun-16 2025 | $0.000000000015522670117293 | $0.000000000015244394011171 | $0.000000000015522670117293 | $0.000000000015244394011171 | - | - |
| Jun-15 2025 | $0.000000000015244394011171 | $0.000000000015194798493659 | $0.000000000015252002400908 | $0.000000000015194798493659 | - | - |
| Jun-14 2025 | $0.000000000015194798493659 | $0.000000000015194798493659 | $0.000000000015578603679199 | $0.000000000015578603679199 | - | - |
| Jun-13 2025 | $0.000000000015578603679199 | $0.000000000015578603679199 | $0.000000000015658819589202 | $0.000000000015658819589202 | - | - |
| Jun-12 2025 | $0.000000000015658819589202 | $0.000000000015658819589202 | $0.000000000015956371856288 | $0.000000000015956371856288 | - | - |
| Jun-11 2025 | $0.000000000015956371856288 | $0.000000000015956371856288 | $0.000000000016025484623333 | $0.000000000016025484623333 | - | - |
| Jun-10 2025 | $0.000000000016025484623333 | $0.000000000015918494998737 | $0.000000000016025484623333 | $0.000000000015918494998737 | - | - |
| Jun-09 2025 | $0.000000000015918494998737 | $0.000000000015697279422637 | $0.000000000015928282010616 | $0.000000000015928282010616 | - | - |