Market Cap $3.96T
-0.57%
Volume 24h $411.62B
-43.88%
BTC % 59.19%
-1.53%
ETH % 9.57%
4.38%
Coins
32.437
+19
Exchanges
885
Last update
2 Minutes ago
BNBdoge (BNBDOGE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.000000000015804932051958 | $0.000000000015804932051958 | $0.000000000016203252118098 | $0.00000000001594468483351 | - | - |
| Jul-13 2025 | $0.00000000001594468483351 | $0.000000000015660356831051 | $0.00000000001594468483351 | $0.000000000015660356831051 | - | - |
| Jul-12 2025 | $0.000000000015660356831051 | $0.000000000015660356831051 | $0.000000000015954520191135 | $0.000000000015954520191135 | - | - |
| Jul-11 2025 | $0.000000000015954520191135 | $0.000000000015597394418066 | $0.000000000015954520191135 | $0.000000000015597394418066 | - | - |
| Jul-10 2025 | $0.000000000015597394418066 | $0.000000000015366532210584 | $0.000000000015597394418066 | $0.000000000015366532210584 | - | - |
| Jul-09 2025 | $0.000000000015366532210584 | $0.000000000015121484679243 | $0.000000000015366532210584 | $0.000000000015121484679243 | - | - |
| Jul-08 2025 | $0.000000000015121484679243 | $0.000000000015104755173568 | $0.000000000015121484679243 | $0.000000000015104755173568 | - | - |
| Jul-07 2025 | $0.000000000015104755173568 | $0.000000000015104755173568 | $0.00000000001514296960502 | $0.00000000001514296960502 | - | - |
| Jul-06 2025 | $0.00000000001514296960502 | $0.000000000015095491825129 | $0.00000000001514296960502 | $0.000000000015095491825129 | - | - |
| Jul-05 2025 | $0.000000000015095491825129 | $0.000000000014917631496121 | $0.000000000015095491825129 | $0.000000000014917631496121 | - | - |
| Jul-04 2025 | $0.000000000014917631496121 | $0.000000000014917631496121 | $0.000000000015236977053821 | $0.000000000015236977053821 | - | - |
| Jul-03 2025 | $0.000000000015236977053821 | $0.000000000015171420224642 | $0.000000000015236977053821 | $0.000000000015171420224642 | - | - |
| Jul-02 2025 | $0.000000000015171420224642 | $0.00000000001484709517114 | $0.000000000015171420224642 | $0.00000000001484709517114 | - | - |
| Jul-01 2025 | $0.00000000001484709517114 | $0.00000000001477358047133 | $0.000000000015064143004788 | $0.000000000015064143004788 | - | - |
| Jun-30 2025 | $0.000000000015064143004788 | $0.000000000015036036744024 | $0.000000000015178344728923 | $0.000000000015122247142475 | - | - |