Market Cap $2.60T
-2.05%
Volume 24h $159.15B
-7.79%
BTC % 54.51%
-0.55%
ETH % 10.13%
-0.49%
Coins
34.482
+2
Exchanges
885
Last update
1 minute ago
BNBdoge (BNBDOGE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.000000000010337547291499 | $0.000000000010337547291499 | $0.000000000010438934735781 | $0.000000000010438934735781 | - | - |
| Apr-10 2026 | $0.000000000010438934735781 | $0.000000000010386695481408 | $0.000000000010438934735781 | $0.000000000010386695481408 | - | - |
| Apr-09 2026 | $0.000000000010386695481408 | $0.000000000010386695481408 | $0.000000000010516737283371 | $0.000000000010516737283371 | - | - |
| Apr-08 2026 | $0.000000000010516737283371 | $0.000000000010516737283371 | $0.000000000010576995029512 | $0.000000000010576995029512 | - | - |
| Apr-07 2026 | $0.000000000010576995029512 | $0.000000000010458840015945 | $0.000000000010576995029512 | $0.000000000010458840015945 | - | - |
| Apr-06 2026 | $0.000000000010458840015945 | $0.000000000010184626757274 | $0.000000000010458840015945 | $0.000000000010184626757274 | - | - |
| Apr-05 2026 | $0.000000000010184626757274 | $0.000000000010184626757274 | $0.000000000010194069852964 | $0.000000000010194069852964 | - | - |
| Apr-04 2026 | $0.000000000010194069852964 | $0.000000000009906212679614 | $0.000000000010194069852964 | $0.000000000009906212679614 | - | - |
| Apr-03 2026 | $0.000000000009906212679614 | $0.000000000009605995769334 | $0.000000000009906212679614 | $0.000000000009705376899531 | - | - |
| Apr-02 2026 | $0.000000000009692381777219 | $0.000000000009662906107995 | $0.000000000009842499858338 | $0.000000000009842499858338 | - | - |
| Apr-01 2026 | $0.000000000009842499858338 | $0.000000000009649812127737 | $0.000000000009842499858338 | $0.000000000009750896424732 | - | - |
| Mar-31 2026 | $0.000000000009750896424732 | $0.00000000000887328986464 | $0.000000000009750896424732 | $0.00000000000887328986464 | - | - |
| Mar-30 2026 | $0.00000000000887328986464 | $0.000000000008793094204726 | $0.0000000000089997002928 | $0.000000000008793094204726 | - | - |
| Mar-29 2026 | $0.000000000008793094204726 | $0.000000000008793094204726 | $0.000000000008881095738572 | $0.000000000008863104767249 | $29 | - |
| Mar-28 2026 | $0.000000000008863104767249 | $0.000000000008858444552217 | $0.000000000008863104767249 | $0.000000000008858444552217 | - | - |