Market Cap $4.17T
2.23%
Volume 24h $359.07B
-3.65%
BTC % 54.77%
-0.82%
ETH % 12.55%
2.78%
Coins
32.826
+12
Exchanges
885
Last update
24 Seconds ago
BNBdoge (BNBDOGE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.000000000018917097525708 | $0.000000000018786810501759 | $0.000000000019008029793901 | $0.000000000019008029793901 | - | - |
| Aug-18 2025 | $0.000000000019008029793901 | $0.00000000001893631585826 | $0.000000000019376568711403 | $0.000000000019376568711403 | - | - |
| Aug-17 2025 | $0.000000000019376568711403 | $0.000000000018782845841388 | $0.000000000019376568711403 | $0.000000000018782845841388 | - | - |
| Aug-16 2025 | $0.000000000018782845841388 | $0.000000000018630078103064 | $0.000000000018933120401848 | $0.000000000018630078103064 | - | - |
| Aug-15 2025 | $0.000000000018630078103064 | $0.000000000018630078103064 | $0.000000000019098909668455 | $0.000000000018905599708692 | - | - |
| Aug-14 2025 | $0.000000000018905599708692 | $0.000000000018905599708692 | $0.000000000019579814302778 | $0.000000000019072355149585 | - | - |
| Aug-13 2025 | $0.000000000019072355149585 | $0.000000000018801116661205 | $0.000000000019072355149585 | $0.000000000018801116661205 | - | - |
| Aug-12 2025 | $0.000000000018801116661205 | $0.00000000001797961572472 | $0.000000000018801116661205 | $0.00000000001797961572472 | - | - |
| Aug-11 2025 | $0.00000000001797961572472 | $0.00000000001797961572472 | $0.000000000018057473583713 | $0.000000000018057473583713 | - | - |
| Aug-10 2025 | $0.000000000018057473583713 | $0.000000000017937450517377 | $0.000000000018057473583713 | $0.000000000018045674849553 | - | - |
| Aug-09 2025 | $0.000000000018045674849553 | $0.000000000017968768345874 | $0.000000000018347797570044 | $0.000000000017968768345874 | - | - |
| Aug-08 2025 | $0.000000000017968768345874 | $0.00000000001748354811521 | $0.000000000017968768345874 | $0.00000000001748354811521 | - | - |
| Aug-07 2025 | $0.00000000001748354811521 | $0.000000000017364821950339 | $0.00000000001748354811521 | $0.000000000017364821950339 | - | - |
| Aug-06 2025 | $0.000000000017364821950339 | $0.000000000016962316375261 | $0.000000000017364821950339 | $0.000000000016962316375261 | - | - |
| Aug-05 2025 | $0.000000000016962316375261 | $0.000000000016962316375261 | $0.000000000017468347513413 | $0.000000000017468347513413 | - | - |