Market Cap $3.43T
5.72%
Volume 24h $328.47B
40.59%
BTC % 59.88%
-1.68%
ETH % 8.06%
11.91%
Coins
31.788
+14
Exchanges
885
Last update
13 Seconds ago
BNBdoge (BNBDOGE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $0.000000000016330744419406 | $0.000000000014613165807039 | $0.000000000016330744419406 | $0.000000000014613165807039 | - | - |
| May-07 2025 | $0.000000000014613165807039 | $0.000000000014613165807039 | $0.000000000014700445933484 | $0.000000000014700445933484 | $33 | - |
| May-06 2025 | $0.000000000014700445933484 | $0.000000000014531658684848 | $0.000000000014700445933484 | $0.000000000014531658684848 | - | - |
| May-05 2025 | $0.000000000014531658684848 | $0.000000000014461330053442 | $0.000000000014531658684848 | $0.000000000014461330053442 | - | - |
| May-04 2025 | $0.000000000014461330053442 | $0.000000000014461330053442 | $0.000000000015169526004755 | $0.000000000015169526004755 | - | - |
| May-03 2025 | $0.000000000015169526004755 | $0.000000000015169526004755 | $0.000000000015237077144989 | $0.000000000015237077144989 | - | - |
| May-02 2025 | $0.000000000015237077144989 | $0.000000000015162464629068 | $0.000000000015237077144989 | $0.000000000015162464629068 | - | - |
| May-01 2025 | $0.000000000015162464629068 | $0.000000000015162464629068 | $0.000000000015213078081636 | $0.000000000015213078081636 | - | - |
| Apr-30 2025 | $0.000000000015213078081636 | $0.000000000015091775957118 | $0.00000000001528721212323 | $0.000000000015277828167551 | $47 | - |
| Apr-29 2025 | $0.000000000015265153723795 | $0.000000000015265153723795 | $0.000000000015569272918176 | $0.000000000015569272918176 | $17 | - |
| Apr-28 2025 | $0.000000000015569272918176 | $0.000000000015453335000438 | $0.000000000015569272918176 | $0.000000000015554543955374 | - | - |
| Apr-27 2025 | $0.000000000015554543955374 | $0.000000000015554543955374 | $0.000000000015777244116353 | $0.000000000015777244116353 | - | - |
| Apr-26 2025 | $0.000000000015777244116353 | $0.000000000015594099508762 | $0.000000000015777244116353 | $0.000000000015594099508762 | - | - |
| Apr-25 2025 | $0.000000000015594099508762 | $0.000000000015558784388203 | $0.000000000015594099508762 | $0.000000000015558784388203 | - | - |
| Apr-24 2025 | $0.000000000015558784388203 | $0.000000000015558784388203 | $0.000000000015614724596027 | $0.000000000015614724596027 | - | - |