Market Cap $2.30T
0.22%
Volume 24h $72.76B
BTC % 53.32%
0%
ETH % 12.67%
0.55%
Coins
29.003
+2
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-05 2024 | $0.00000000001784961967117 | $0.00000000001784961967117 | $0.000000000018185135112648 | $0.000000000018010321466741 | $124 | - |
Oct-04 2024 | $0.000000000018010321466741 | $0.000000000017374080940901 | $0.000000000018010321466741 | $0.000000000017374080940901 | $46 | - |
Oct-03 2024 | $0.000000000017374080940901 | $0.000000000015187991455548 | $0.000000000017374080940901 | $0.000000000015187991455548 | $523 | - |
Oct-02 2024 | $0.000000000015187991455548 | $0.000000000013329460252053 | $0.000000000015187991455548 | $0.000000000014101703164274 | $336 | - |
Oct-01 2024 | $0.000000000014101703164274 | $0.000000000014032586183377 | $0.000000000014101703164274 | $0.000000000014032586183377 | $20 | - |
Sep-30 2024 | $0.000000000014032586183377 | $0.000000000014029917913511 | $0.000000000014501655118658 | $0.000000000014501655118658 | $53 | - |
Sep-29 2024 | $0.000000000014501655118658 | $0.000000000014412617704093 | $0.000000000014546391244177 | $0.000000000014546391244177 | $20 | - |
Sep-28 2024 | $0.000000000014546391244177 | $0.000000000014546391244177 | $0.000000000014789465909377 | $0.000000000014789465909377 | $12 | - |
Sep-27 2024 | $0.000000000014789465909377 | $0.000000000014575699315359 | $0.000000000014789465909377 | $0.000000000014575699315359 | $44 | - |
Sep-26 2024 | $0.000000000014575699315359 | $0.000000000013917879385849 | $0.000000000014575699315359 | $0.000000000013917879385849 | $96 | - |
Sep-25 2024 | $0.000000000013917879385849 | $0.000000000013917879385849 | $0.000000000014346352174884 | $0.000000000014346352174884 | $15 | - |
Sep-24 2024 | $0.000000000014346352174884 | $0.000000000014346352174884 | $0.000000000014817035276168 | $0.000000000014817035276168 | $61 | - |
Sep-23 2024 | $0.000000000014817035276168 | $0.000000000013784483753611 | $0.000000000014817035276168 | $0.000000000013784483753611 | $91 | - |
Sep-22 2024 | $0.000000000013784483753611 | $0.000000000013763332402733 | $0.000000000013832426481286 | $0.000000000013763332402733 | $13 | - |
Sep-21 2024 | $0.000000000013763332402733 | $0.000000000013616017243906 | $0.000000000013763332402733 | $0.000000000013616017243906 | $32 | - |