Market Cap $3.46T
-0.31%
Volume 24h $190.08B
-56.12%
BTC % 59.8%
0.2%
ETH % 8.74%
-0.91%
Coins
31.992
Exchanges
885
Last update
1 minute ago
BNBdoge (BNBDOGE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-30 2025 | $0.000000000016545824340857 | $0.000000000016545824340857 | $0.000000000017345102620064 | $0.000000000017345102620064 | - | - |
| May-29 2025 | $0.000000000017345102620064 | $0.000000000017345102620064 | $0.000000000017759580547678 | $0.000000000017759580547678 | - | - |
| May-28 2025 | $0.000000000017759580547678 | $0.000000000017534808124226 | $0.000000000017759580547678 | $0.000000000017695287996581 | - | - |
| May-27 2025 | $0.000000000017695287996581 | $0.000000000017390804155143 | $0.000000000017695287996581 | $0.000000000017390804155143 | - | - |
| May-26 2025 | $0.000000000017390804155143 | $0.000000000017202239969076 | $0.000000000017390804155143 | $0.000000000017202239969076 | - | - |
| May-25 2025 | $0.000000000017202239969076 | $0.000000000017202239969076 | $0.000000000017873134526832 | $0.000000000017873134526832 | - | - |
| May-24 2025 | $0.000000000017873134526832 | $0.000000000017698943705251 | $0.000000000017873134526832 | $0.000000000017698943705251 | - | - |
| May-23 2025 | $0.000000000017698943705251 | $0.000000000017698943705251 | $0.000000000018230533226557 | $0.000000000018230533226557 | - | - |
| May-22 2025 | $0.000000000018230533226557 | $0.000000000017834892137521 | $0.000000000018230533226557 | $0.000000000017834892137521 | - | - |
| May-21 2025 | $0.000000000017834892137521 | $0.000000000017309764651149 | $0.000000000017834892137521 | $0.000000000017309764651149 | - | - |
| May-20 2025 | $0.000000000017309764651149 | $0.000000000017263706752459 | $0.000000000017309764651149 | $0.000000000017263706752459 | - | - |
| May-19 2025 | $0.000000000017263706752459 | $0.000000000017019185726882 | $0.000000000017263706752459 | $0.000000000017019185726882 | - | - |
| May-18 2025 | $0.000000000017019185726882 | $0.000000000017019185726882 | $0.00000000001707417572616 | $0.00000000001707417572616 | - | - |
| May-17 2025 | $0.00000000001707417572616 | $0.00000000001707417572616 | $0.000000000017326386731528 | $0.000000000017326386731528 | - | - |
| May-16 2025 | $0.000000000017326386731528 | $0.000000000017326386731528 | $0.000000000017386172363826 | $0.000000000017386172363826 | - | - |