Market Cap $3.73T
1.46%
Volume 24h $315.84B
-15.82%
BTC % 59.08%
-1.18%
ETH % 8.75%
2.62%
Coins
31.917
+10
Exchanges
885
Last update
33 Seconds ago
BNB48 Club Token (KOGE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-22 2025 | $52.93 | $48.31 | $58.88 | $48.31 | $316,754,946 | $179,364,069 |
| May-21 2025 | $48.30 | $48.00 | $48.30 | $48.01 | $433,078,741 | $163,660,829 |
| May-20 2025 | $48.01 | $47.99 | $48.02 | $48.00 | $86,399,709 | $162,701,911 |
| May-19 2025 | $48.01 | $47.98 | $48.01 | $48.00 | $36,490,866 | $162,674,864 |
| May-18 2025 | $48.03 | $47.98 | $48.03 | $48.01 | $5,947,723 | $162,762,616 |
| May-17 2025 | $48.01 | $47.99 | $48.04 | $48.04 | $4,055,313 | $162,681,352 |
| May-16 2025 | $48.01 | $47.39 | $48.01 | $47.70 | $345,800 | $162,697,577 |
| May-15 2025 | $47.57 | $47.32 | $48.11 | $47.59 | $343,667 | $161,206,174 |
| May-14 2025 | $47.59 | $47.54 | $48.15 | $48.15 | $160,411 | $161,276,875 |
| May-13 2025 | $48.16 | $47.07 | $48.22 | $47.82 | $140,138 | $163,188,150 |
| May-12 2025 | $48.00 | $47.59 | $49.01 | $47.59 | $314,387 | $162,651,024 |
| May-11 2025 | $47.60 | $47.54 | $49.27 | $49.27 | $235,854 | $161,306,939 |
| May-10 2025 | $48.89 | $48.56 | $49.51 | $49.36 | $296,987 | $165,669,271 |
| May-09 2025 | $48.29 | $47.70 | $48.41 | $47.81 | $367,975 | $163,650,919 |
| May-08 2025 | $47.64 | $46.92 | $47.74 | $46.94 | $447,594 | $161,447,083 |