Market Cap $2.66T
1.78%
Volume 24h $150.34B
24.94%
BTC % 54.55%
-0.14%
ETH % 9.88%
1.82%
Coins
34.341
+1
Exchanges
885
Last update
3 Minutes ago
BNB48 Club Token (KOGE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-14 2026 | $48.00 | $47.99 | $48.01 | $48.00 | $90,136,492 | $162,659,429 |
| Mar-13 2026 | $48.00 | $47.99 | $48.01 | $48.00 | $67,648,165 | $162,641,757 |
| Mar-12 2026 | $48.01 | $48.00 | $48.01 | $48.01 | $51,725,688 | $162,683,646 |
| Mar-11 2026 | $48.01 | $47.99 | $48.01 | $48.00 | $49,533,131 | $162,685,249 |
| Mar-10 2026 | $48.00 | $47.99 | $48.02 | $48.00 | $55,045,049 | $162,648,673 |
| Mar-09 2026 | $48.00 | $47.99 | $48.01 | $47.99 | $105,263,132 | $162,662,872 |
| Mar-08 2026 | $48.00 | $47.99 | $48.00 | $47.99 | $70,889,328 | $162,656,019 |
| Mar-07 2026 | $48.00 | $47.99 | $48.00 | $47.99 | $74,499,062 | $162,639,164 |
| Mar-06 2026 | $48.00 | $47.99 | $48.00 | $47.99 | $80,446,674 | $162,645,993 |
| Mar-05 2026 | $47.99 | $47.99 | $48.01 | $48.00 | $58,388,676 | $162,628,166 |
| Mar-04 2026 | $48.00 | $47.99 | $48.02 | $48.01 | $71,042,578 | $162,644,908 |
| Mar-03 2026 | $48.00 | $47.99 | $48.01 | $48.00 | $62,243,489 | $162,649,002 |
| Mar-02 2026 | $48.01 | $47.98 | $48.01 | $48.00 | $102,525,167 | $162,677,037 |
| Mar-01 2026 | $48.00 | $48.00 | $48.01 | $48.01 | $119,254,250 | $162,647,357 |
| Feb-28 2026 | $48.00 | $47.99 | $48.02 | $48.00 | $119,254,565 | $162,668,441 |