Market Cap $3.29T
-1.47%
Volume 24h $270.31B
24.82%
BTC % 61.21%
0.32%
ETH % 8.2%
0.12%
Coins
32.211
Exchanges
885
Last update
4 Seconds ago
BNB48 Club Token (KOGE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $41.49 | $40.00 | $43.92 | $42.27 | $177,581,595 | $140,599,512 |
| Jun-21 2025 | $40.98 | $34.99 | $41.50 | $34.99 | $256,736,533 | $138,856,331 |
| Jun-20 2025 | $34.71 | $32.54 | $34.71 | $32.54 | $435,535,243 | $117,615,943 |
| Jun-19 2025 | $32.53 | $31.40 | $32.58 | $31.40 | $315,690,040 | $110,249,579 |
| Jun-18 2025 | $31.27 | $30.42 | $31.30 | $30.43 | $359,770,637 | $105,967,677 |
| Jun-17 2025 | $30.42 | $29.38 | $32.70 | $29.38 | $234,300,305 | $103,084,199 |
| Jun-16 2025 | $28.75 | $27.84 | $29.81 | $27.84 | $283,275,869 | $97,441,783 |
| Jun-15 2025 | $27.70 | $24.58 | $62.75 | $62.74 | $586,592,494 | $93,872,293 |
| Jun-14 2025 | $62.73 | $61.96 | $63.57 | $63.54 | $958,023,187 | $212,562,890 |
| Jun-13 2025 | $63.52 | $63.51 | $63.58 | $63.53 | $950,233,859 | $215,235,845 |
| Jun-12 2025 | $63.53 | $63.49 | $63.55 | $63.53 | $980,771,073 | $215,275,398 |
| Jun-11 2025 | $63.53 | $63.50 | $63.53 | $63.53 | $1,222,615,249 | $215,270,406 |
| Jun-10 2025 | $63.52 | $63.51 | $63.54 | $63.54 | $1,283,758,512 | $215,238,431 |
| Jun-09 2025 | $63.53 | $63.47 | $63.55 | $63.47 | $1,549,228,893 | $215,285,277 |
| Jun-08 2025 | $63.49 | $63.47 | $63.63 | $63.54 | $7,082,170,916 | $215,123,402 |