Market Cap $3.18T
0.72%
Volume 24h $136.73B
-46.19%
BTC % 55.15%
0.12%
ETH % 11.17%
-0.26%
Coins
33.858
+5
Exchanges
885
Last update
3 Minutes ago
BNB48 Club Token (KOGE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-24 2025 | $47.97 | $47.96 | $47.99 | $47.98 | $151,067,767 | $162,544,972 |
| Dec-23 2025 | $47.97 | $47.96 | $47.98 | $47.97 | $153,795,796 | $162,560,488 |
| Dec-22 2025 | $47.97 | $47.97 | $48.01 | $47.99 | $161,708,782 | $162,551,796 |
| Dec-21 2025 | $47.98 | $47.98 | $47.99 | $47.98 | $175,123,551 | $162,584,497 |
| Dec-20 2025 | $47.98 | $47.97 | $47.98 | $47.97 | $185,126,255 | $162,597,083 |
| Dec-19 2025 | $47.97 | $47.96 | $47.98 | $47.97 | $168,376,071 | $162,561,759 |
| Dec-18 2025 | $47.98 | $47.97 | $48.00 | $47.99 | $165,230,263 | $162,568,523 |
| Dec-17 2025 | $47.98 | $47.98 | $48.01 | $47.99 | $171,353,136 | $162,593,177 |
| Dec-16 2025 | $48.00 | $47.98 | $48.01 | $48.01 | $169,608,076 | $162,637,671 |
| Dec-15 2025 | $47.99 | $47.99 | $48.01 | $48.00 | $170,701,362 | $162,625,618 |
| Dec-14 2025 | $48.00 | $48.00 | $48.02 | $48.02 | $188,156,076 | $162,656,595 |
| Dec-13 2025 | $48.01 | $48.00 | $48.01 | $48.01 | $165,794,677 | $162,676,366 |
| Dec-12 2025 | $48.02 | $48.00 | $48.03 | $48.00 | $174,880,551 | $162,723,540 |
| Dec-11 2025 | $48.01 | $47.99 | $48.02 | $48.02 | $178,798,427 | $162,680,605 |
| Dec-10 2025 | $48.01 | $47.99 | $48.02 | $48.01 | $185,581,268 | $162,688,634 |