Market Cap $4.03T 3.26%
Volume 24h $390.82B 39.7%
BTC % 60.28% 0.28%
ETH % 9.06% -0.99%
Coins 32.404 +6
Exchanges 885
Last update 1 minute ago
BNB48 Club Token KOGE

BNB48 Club Token (KOGE) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jul-13 2025 $48.01 $47.98 $48.02 $48.00 $1,162,221,184 $162,702,118
Jul-12 2025 $48.01 $47.99 $48.02 $48.01 $1,206,790,146 $162,695,372
Jul-11 2025 $48.02 $47.99 $48.02 $48.00 $1,447,537,900 $162,735,837
Jul-10 2025 $48.00 $48.00 $48.03 $48.01 $1,505,308,992 $162,650,722
Jul-09 2025 $48.02 $47.99 $48.02 $48.01 $1,104,066,314 $162,714,684
Jul-08 2025 $48.00 $47.99 $48.01 $47.99 $613,748,413 $162,661,872
Jul-07 2025 $47.99 $47.99 $48.02 $48.01 $600,924,654 $162,611,014
Jul-06 2025 $48.02 $48.00 $48.03 $48.02 $595,254,375 $162,712,819
Jul-05 2025 $48.02 $48.00 $48.03 $48.01 $636,904,677 $162,712,401
Jul-04 2025 $48.01 $48.00 $48.04 $48.01 $725,658,794 $162,701,907
Jul-03 2025 $48.03 $48.00 $48.03 $48.02 $310,397,345 $162,739,143
Jul-02 2025 $48.02 $47.99 $48.03 $47.99 $205,816,676 $162,711,415
Jul-01 2025 $48.01 $48.00 $48.03 $48.01 $186,894,272 $162,672,760
Jun-30 2025 $48.01 $48.00 $48.02 $48.00 $127,149,560 $162,678,758
Jun-29 2025 $48.00 $48.00 $48.02 $48.02 $116,293,916 $162,644,606

Historical and market price analysis of BNB48 Club Token (KOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 887 days, from day 02-08-2023.