Market Cap $3.20T
1.12%
Volume 24h $178.08B
-29.74%
BTC % 55.09%
0.23%
ETH % 11.18%
0.08%
Coins
33.888
+10
Exchanges
885
Last update
47 Seconds ago
BNB VEGETA (BNBVEGETA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.000000000000027917438075 | $0.000000000000027917438075 | $0.000000000000028296033173 | $0.000000000000028296033173 | - | - |
| Dec-29 2025 | $0.000000000000028296033173 | $0.000000000000028296033173 | $0.000000000000028615034634 | $0.000000000000028615034634 | - | - |
| Dec-28 2025 | $0.000000000000028615034634 | $0.000000000000027804693369 | $0.000000000000028615034634 | $0.000000000000027804693369 | - | - |
| Dec-27 2025 | $0.000000000000027804693369 | $0.000000000000027521571729 | $0.000000000000027804693369 | $0.000000000000027521571729 | - | - |
| Dec-26 2025 | $0.000000000000027521571729 | $0.000000000000027184964511 | $0.000000000000027685430406 | $0.000000000000027685430406 | - | - |
| Dec-25 2025 | $0.000000000000027685430406 | $0.000000000000027592078172 | $0.000000000000027685430406 | $0.000000000000027592078172 | - | - |
| Dec-24 2025 | $0.000000000000027592078172 | $0.000000000000027548222813 | $0.000000000000027592078172 | $0.000000000000027548222813 | - | - |
| Dec-23 2025 | $0.000000000000027548222813 | $0.000000000000027548222813 | $0.000000000000028148038558 | $0.000000000000028148038558 | $21 | - |
| Dec-22 2025 | $0.000000000000028148038558 | $0.000000000000027720205737 | $0.000000000000028148038558 | $0.000000000000027720205737 | - | - |
| Dec-21 2025 | $0.000000000000027720205737 | $0.000000000000027720205737 | $0.000000000000027728335838 | $0.000000000000027728335838 | - | - |
| Dec-20 2025 | $0.000000000000027728335838 | $0.000000000000027728335838 | $0.000000000000028040575017 | $0.000000000000028040575017 | - | - |
| Dec-19 2025 | $0.000000000000028040575017 | $0.000000000000027082316987 | $0.000000000000028040575017 | $0.000000000000027082316987 | - | - |
| Dec-18 2025 | $0.000000000000027082316987 | $0.000000000000027082316987 | $0.000000000000027523131225 | $0.000000000000027523131225 | - | - |
| Dec-17 2025 | $0.000000000000027523131225 | $0.000000000000027523131225 | $0.000000000000028489734007 | $0.000000000000028489734007 | - | - |
| Dec-16 2025 | $0.000000000000028489734007 | $0.000000000000027746640412 | $0.000000000000028489734007 | $0.000000000000027746640412 | - | - |