Market Cap $4.16T
1.93%
Volume 24h $360.90B
-4.49%
BTC % 54.7%
-0.89%
ETH % 12.52%
2.39%
Coins
32.826
+12
Exchanges
885
Last update
3 Minutes ago
BNB VEGETA (BNBVEGETA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.000000000000027251991564 | $0.000000000000027251991564 | $0.000000000000028071315707 | $0.000000000000027505056606 | - | - |
| Aug-18 2025 | $0.000000000000027505056606 | $0.000000000000026772565742 | $0.000000000000027505056606 | $0.000000000000026772565742 | - | - |
| Aug-17 2025 | $0.000000000000026772565742 | $0.000000000000025565479862 | $0.000000000000026772565742 | $0.000000000000025565479862 | - | - |
| Aug-16 2025 | $0.000000000000025565479862 | $0.000000000000025565479862 | $0.000000000000034770240917 | $0.000000000000034770240917 | - | - |
| Aug-15 2025 | $0.000000000000034770240917 | $0.000000000000034012396346 | $0.000000000000034770240917 | $0.000000000000034012396346 | - | - |
| Aug-14 2025 | $0.000000000000034012396346 | $0.000000000000034012396346 | $0.000000000000035070100515 | $0.000000000000035070100515 | - | - |
| Aug-13 2025 | $0.000000000000035070100515 | $0.000000000000034935847364 | $0.000000000000035070100515 | $0.000000000000034935847364 | - | - |
| Aug-12 2025 | $0.000000000000034935847364 | $0.000000000000032602539328 | $0.000000000000034935847364 | $0.000000000000032602539328 | $0 | - |
| Aug-11 2025 | $0.000000000000032602539328 | $0.000000000000032036225891 | $0.000000000000033406541516 | $0.000000000000033006467948 | - | - |
| Aug-10 2025 | $0.000000000000033006467948 | $0.000000000000033006467948 | $0.000000000000033517405408 | $0.000000000000033179570328 | - | - |
| Aug-09 2025 | $0.000000000000033179570328 | $0.000000000000032264106889 | $0.000000000000033179570328 | $0.000000000000032264106889 | - | - |
| Aug-08 2025 | $0.000000000000032264106889 | $0.000000000000031291697552 | $0.000000000000032264106889 | $0.000000000000031291697552 | - | - |
| Aug-07 2025 | $0.000000000000031291697552 | $0.000000000000030946504834 | $0.000000000000031291697552 | $0.000000000000030946504834 | - | - |
| Aug-06 2025 | $0.000000000000030946504834 | $0.000000000000029650078756 | $0.000000000000031140028065 | $0.000000000000029650078756 | - | - |
| Aug-05 2025 | $0.000000000000029650078756 | $0.000000000000029650078756 | $0.000000000000030061354601 | $0.000000000000030061354601 | - | - |