Market Cap $2.60T
-2.05%
Volume 24h $159.15B
-7.79%
BTC % 54.51%
-0.55%
ETH % 10.13%
-0.49%
Coins
34.482
+2
Exchanges
885
Last update
1 minute ago
BNB VEGETA (BNBVEGETA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.000000000000020841411636 | $0.000000000000020841411636 | $0.000000000000021459719905 | $0.000000000000021459719905 | - | - |
| Apr-10 2026 | $0.000000000000021459719905 | $0.000000000000019889432976 | $0.000000000000021459719905 | $0.000000000000019889432976 | - | - |
| Apr-09 2026 | $0.000000000000019889432976 | $0.000000000000019889432976 | $0.000000000000020590581255 | $0.000000000000020590581255 | - | - |
| Apr-08 2026 | $0.000000000000020590581255 | $0.000000000000020076876511 | $0.00000000000002113130997 | $0.00000000000002113130997 | - | - |
| Apr-07 2026 | $0.00000000000002113130997 | $0.000000000000020789140388 | $0.00000000000002113130997 | $0.000000000000020789140388 | - | - |
| Apr-06 2026 | $0.000000000000020789140388 | $0.000000000000020186886095 | $0.000000000000020789140388 | $0.000000000000020186886095 | - | - |
| Apr-05 2026 | $0.000000000000020186886095 | $0.000000000000020186886095 | $0.000000000000020609850477 | $0.000000000000020609850477 | - | - |
| Apr-04 2026 | $0.000000000000020609850477 | $0.000000000000019868343728 | $0.000000000000020609850477 | $0.000000000000019868343728 | - | - |
| Apr-03 2026 | $0.000000000000019868343728 | $0.00000000000001982430791 | $0.000000000000019868343728 | $0.00000000000001982430791 | - | - |
| Apr-02 2026 | $0.00000000000001982430791 | $0.00000000000001982430791 | $0.000000000000020688069563 | $0.000000000000020688069563 | - | - |
| Apr-01 2026 | $0.000000000000020688069563 | $0.000000000000020688069563 | $0.000000000000021740754209 | $0.000000000000021740754209 | - | - |
| Mar-31 2026 | $0.000000000000021740754209 | $0.000000000000020613441941 | $0.000000000000021740754209 | $0.000000000000020971621086 | - | - |
| Mar-30 2026 | $0.000000000000020971621086 | $0.000000000000020814376034 | $0.000000000000020971621086 | $0.000000000000020814376034 | - | - |
| Mar-29 2026 | $0.000000000000020814376034 | $0.000000000000020718606272 | $0.000000000000020814376034 | $0.000000000000020718606272 | - | - |
| Mar-28 2026 | $0.000000000000020718606272 | $0.000000000000020645199034 | $0.000000000000020718606272 | $0.000000000000020645199034 | - | - |