Market Cap $2.24T
-3.07%
Volume 24h $190.18B
-21.06%
BTC % 53.48%
1.47%
ETH % 12.62%
-2.37%
Coins
28.977
+20
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-02 2024 | $0.000000000000023115854919 | $0.000000000000023115854919 | $0.000000000000024072542819 | $0.000000000000024072542819 | $13 | - |
Oct-01 2024 | $0.000000000000024072542819 | $0.000000000000024072542819 | $0.000000000000024596746756 | $0.000000000000024596746756 | $18 | - |
Sep-30 2024 | $0.000000000000024596746756 | $0.000000000000024596746756 | $0.000000000000025057898499 | $0.000000000000025057898499 | $12 | - |
Sep-29 2024 | $0.000000000000025057898499 | $0.000000000000025057898499 | $0.000000000000025851085812 | $0.000000000000025851085812 | $10 | - |
Sep-28 2024 | $0.000000000000025851085812 | $0.000000000000025250688565 | $0.000000000000025851085812 | $0.000000000000025250688565 | $6 | - |
Sep-27 2024 | $0.000000000000025250688565 | $0.000000000000024503474822 | $0.000000000000025250688565 | $0.000000000000024503474822 | $17 | - |
Sep-26 2024 | $0.000000000000024503474822 | $0.000000000000024503474822 | $0.000000000000024544730469 | $0.000000000000024544730469 | $10 | - |
Sep-25 2024 | $0.000000000000024544730469 | $0.000000000000024544730469 | $0.000000000000024639798268 | $0.000000000000024639798268 | $12 | - |
Sep-24 2024 | $0.000000000000024639798268 | $0.000000000000024186505965 | $0.000000000000024639798268 | $0.000000000000024186505965 | $10 | - |
Sep-23 2024 | $0.000000000000024186505965 | $0.000000000000023803043461 | $0.000000000000024186505965 | $0.000000000000023803043461 | $12 | - |
Sep-22 2024 | $0.000000000000023803043461 | $0.000000000000023803043461 | $0.000000000000024617427397 | $0.000000000000024617427397 | $18 | - |
Sep-21 2024 | $0.000000000000024617427397 | $0.000000000000023612497319 | $0.000000000000024617427397 | $0.000000000000023612497319 | $13 | - |
Sep-20 2024 | $0.000000000000023612497319 | $0.000000000000023240834202 | $0.000000000000023612497319 | $0.000000000000023240834202 | $10 | - |
Sep-19 2024 | $0.000000000000023240834202 | $0.000000000000022277047952 | $0.000000000000023240834202 | $0.000000000000022277047952 | $12 | - |
Sep-18 2024 | $0.000000000000022277047952 | $0.000000000000022059430073 | $0.000000000000022277047952 | $0.000000000000022059430073 | $9 | - |