Market Cap $2.55T
0.03%
Volume 24h $219.36B
4.44%
BTC % 54.71%
0.27%
ETH % 9.64%
-1.34%
Coins
34.214
+11
Exchanges
885
Last update
9 Seconds ago
BNB VEGETA (BNBVEGETA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-09 2026 | $0.000000000000017525468664 | $0.000000000000017525468664 | $0.000000000000018082189005 | $0.000000000000018082189005 | - | - |
| Feb-08 2026 | $0.000000000000018082189005 | $0.000000000000018040481053 | $0.000000000000018082189005 | $0.000000000000018040481053 | - | - |
| Feb-07 2026 | $0.000000000000018040481053 | $0.000000000000018040481053 | $0.000000000000018709322316 | $0.000000000000018709322316 | - | - |
| Feb-06 2026 | $0.000000000000018709322316 | $0.000000000000018583344083 | $0.000000000000018709322316 | $0.000000000000018583344083 | - | - |
| Feb-05 2026 | $0.000000000000018583344083 | $0.000000000000018583344083 | $0.000000000000020387712863 | $0.000000000000020387712863 | - | - |
| Feb-04 2026 | $0.000000000000020387712863 | $0.000000000000020387712863 | $0.000000000000021687830397 | $0.000000000000021687830397 | - | - |
| Feb-03 2026 | $0.000000000000021687830397 | $0.000000000000021317317987 | $0.000000000000021687830397 | $0.000000000000021317317987 | - | - |
| Feb-02 2026 | $0.000000000000021317317987 | $0.000000000000020927780102 | $0.000000000000021317317987 | $0.000000000000020927780102 | - | - |
| Feb-01 2026 | $0.000000000000020927780102 | $0.000000000000020927780102 | $0.000000000000022052429837 | $0.000000000000022052429837 | - | - |
| Jan-31 2026 | $0.000000000000022052429837 | $0.000000000000022052429837 | $0.000000000000023826629156 | $0.000000000000023826629156 | - | - |
| Jan-30 2026 | $0.000000000000023826629156 | $0.000000000000023552860607 | $0.000000000000023826629156 | $0.000000000000023552860607 | - | - |
| Jan-29 2026 | $0.000000000000023552860607 | $0.000000000000023552860607 | $0.000000000000025176486657 | $0.000000000000025176486657 | - | - |
| Jan-28 2026 | $0.000000000000025176486657 | $0.000000000000024456358624 | $0.000000000000025176486657 | $0.000000000000024456358624 | - | - |
| Jan-27 2026 | $0.000000000000024456358624 | $0.000000000000024456358624 | $0.000000000000024702351451 | $0.000000000000024702351451 | - | - |
| Jan-26 2026 | $0.000000000000024702351451 | $0.000000000000024702351451 | $0.000000000000024726549371 | $0.000000000000024726549371 | - | - |