Market Cap $3.24T
-4.52%
Volume 24h $322.08B
-52.43%
BTC % 54.75%
0.29%
ETH % 10.73%
-3.26%
Coins
33.682
+3
Exchanges
885
Last update
3 Minutes ago
BNB VEGETA (BNBVEGETA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.000000000000030669566225 | $0.000000000000029646960928 | $0.000000000000030669566225 | $0.000000000000029646960928 | - | - |
| Nov-17 2025 | $0.000000000000029646960928 | $0.000000000000029646960928 | $0.000000000000030700319322 | $0.000000000000030700319322 | - | - |
| Nov-16 2025 | $0.000000000000030700319322 | $0.000000000000030700319322 | $0.000000000000030748586199 | $0.000000000000030748586199 | - | - |
| Nov-15 2025 | $0.000000000000030748586199 | $0.000000000000030748586199 | $0.000000000000030898141408 | $0.000000000000030898141408 | - | - |
| Nov-14 2025 | $0.000000000000030898141408 | $0.000000000000030155607266 | $0.000000000000030898141408 | $0.000000000000030155607266 | - | - |
| Nov-13 2025 | $0.000000000000030155607266 | $0.000000000000030155607266 | $0.000000000000031213247041 | $0.000000000000031213247041 | - | - |
| Nov-12 2025 | $0.000000000000031213247041 | $0.000000000000031213247041 | $0.000000000000031633952326 | $0.000000000000031633952326 | - | - |
| Nov-11 2025 | $0.000000000000031633952326 | $0.000000000000031633952326 | $0.000000000000032105701329 | $0.000000000000032105701329 | $53 | - |
| Nov-10 2025 | $0.000000000000032105701329 | $0.000000000000032105701329 | $0.000000000000034169384128 | $0.000000000000033506987381 | - | - |
| Nov-09 2025 | $0.000000000000033506987381 | $0.000000000000033084222897 | $0.000000000000033506987381 | $0.000000000000033084222897 | - | - |
| Nov-08 2025 | $0.000000000000033084222897 | $0.000000000000031661509659 | $0.000000000000033084222897 | $0.000000000000031661509659 | $25 | - |
| Nov-07 2025 | $0.000000000000031661509659 | $0.000000000000030625657099 | $0.000000000000031661509659 | $0.000000000000030625657099 | - | - |
| Nov-06 2025 | $0.000000000000030625657099 | $0.000000000000030625657099 | $0.000000000000031510025304 | $0.000000000000031510025304 | - | - |
| Nov-05 2025 | $0.000000000000031510025304 | $0.000000000000030476749701 | $0.000000000000031510025304 | $0.000000000000030476749701 | - | - |
| Nov-04 2025 | $0.000000000000030476749701 | $0.000000000000030476749701 | $0.000000000000032581390647 | $0.000000000000032581390647 | - | - |