Market Cap $4.10T
1.94%
Volume 24h $214.35B
15.94%
BTC % 55.16%
-0.1%
ETH % 11.97%
1.33%
Coins
33.517
Exchanges
885
Last update
3 Minutes ago
BNB VEGETA (BNBVEGETA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.000000000000039589170315 | $0.000000000000039589170315 | $0.000000000000041666894786 | $0.00000000000004120989135 | - | - |
| Oct-24 2025 | $0.00000000000004120989135 | $0.000000000000040484291309 | $0.00000000000004120989135 | $0.000000000000041184454976 | - | - |
| Oct-23 2025 | $0.000000000000041184454976 | $0.000000000000038784038054 | $0.000000000000041184454976 | $0.000000000000038784038054 | - | - |
| Oct-22 2025 | $0.000000000000038784038054 | $0.000000000000038784038054 | $0.000000000000039225439448 | $0.000000000000039225439448 | - | - |
| Oct-21 2025 | $0.000000000000039225439448 | $0.000000000000039225439448 | $0.000000000000039534271987 | $0.000000000000039534271987 | - | - |
| Oct-20 2025 | $0.000000000000039534271987 | $0.000000000000039534271987 | $0.000000000000040123827622 | $0.000000000000040123827622 | - | - |
| Oct-19 2025 | $0.000000000000040123827622 | $0.000000000000039313194666 | $0.000000000000040123827622 | $0.000000000000039313194666 | - | - |
| Oct-18 2025 | $0.000000000000039313194666 | $0.000000000000038694500866 | $0.000000000000039313194666 | $0.000000000000038694500866 | - | - |
| Oct-17 2025 | $0.000000000000038694500866 | $0.000000000000038694500866 | $0.000000000000043036080935 | $0.000000000000043036080935 | - | - |
| Oct-16 2025 | $0.000000000000043036080935 | $0.000000000000042334871768 | $0.000000000000043036080935 | $0.000000000000042334871768 | - | - |
| Oct-15 2025 | $0.000000000000042334871768 | $0.000000000000042334871768 | $0.000000000000043588030032 | $0.000000000000043588030032 | - | - |
| Oct-14 2025 | $0.000000000000043588030032 | $0.000000000000043588030032 | $0.00000000000004605608275 | $0.00000000000004605608275 | - | - |
| Oct-13 2025 | $0.00000000000004605608275 | $0.000000000000045797663945 | $0.000000000000046307346827 | $0.000000000000046307346827 | - | - |
| Oct-12 2025 | $0.000000000000046307346827 | $0.000000000000041766344402 | $0.000000000000046307346827 | $0.000000000000041766344402 | - | - |
| Oct-11 2025 | $0.000000000000041766344402 | $0.000000000000039697188002 | $0.00000000000004397112048 | $0.00000000000004397112048 | - | - |