Market Cap Bs.89.13T -0.79%
Volume 24h Bs.3.97T 1.15%
BTC % 49.87% -0.28%
ETH % 16.69% -0.83%
Coins 27.916 +18
Exchanges 885
Last update 10 Seconds ago
BNB VEGETA BNBVEGETA

BNB VEGETA (BNBVEGETA) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-01 2024 Bs.0.000000000000806510440432 Bs.0.000000000000773739841289 Bs.0.000000000000806510440432 Bs.0.000000000000773739841289 Bs.3,893 -
Jun-30 2024 Bs.0.000000000000773739841289 Bs.0.000000000000773739841289 Bs.0.000000000000827221549726 Bs.0.000000000000827221549726 Bs.6,264 -
Jun-29 2024 Bs.0.000000000000827221549726 Bs.0.000000000000827221549726 Bs.0.000000000000829531030401 Bs.0.000000000000829531030401 Bs.36 -
Jun-28 2024 Bs.0.000000000000829531030401 Bs.0.000000000000680422077483 Bs.0.000000000000829531030401 Bs.0.000000000000680422077483 Bs.4,100 -
Jun-27 2024 Bs.0.000000000000680422077483 Bs.0.000000000000673345344864 Bs.0.000000000000680422077483 Bs.0.000000000000673345344864 Bs.3,793 -
Jun-26 2024 Bs.0.000000000000673345344864 Bs.0.000000000000656484592212 Bs.0.000000000000673345344864 Bs.0.000000000000656484592212 Bs.3,835 -
Jun-25 2024 Bs.0.000000000000656484592212 Bs.0.000000000000641799036957 Bs.0.000000000000656484592212 Bs.0.000000000000641799036957 Bs.3,824 -
Jun-24 2024 Bs.0.000000000000641799036957 Bs.0.000000000000641799036957 Bs.0.000000000000644603550485 Bs.0.000000000000644603550485 Bs.3,823 -
Jun-23 2024 Bs.0.000000000000644603550485 Bs.0.000000000000644603550485 Bs.0.000000000000692570473753 Bs.0.000000000000692570473753 Bs.5,530 -
Jun-22 2024 Bs.0.000000000000692570473753 Bs.0.000000000000674823770803 Bs.0.000000000000692570473753 Bs.0.000000000000674823770803 Bs.3,905 -
Jun-21 2024 Bs.0.000000000000674823770803 Bs.0.000000000000661716885724 Bs.0.000000000000674823770803 Bs.0.000000000000661716885724 Bs.3,890 -
Jun-20 2024 Bs.0.000000000000661716885724 Bs.0.000000000000661716885724 Bs.0.000000000000853924569028 Bs.0.000000000000853924569028 Bs.3,925 -
Jun-19 2024 Bs.0.000000000000853924569028 Bs.0.000000000000824293300313 Bs.0.000000000000853924569028 Bs.0.000000000000824293300313 Bs.3,991 -
Jun-18 2024 Bs.0.000000000000824293300313 Bs.0.000000000000824293300313 Bs.0.000000000000850295749333 Bs.0.000000000000850295749333 Bs.5,972 -
Jun-17 2024 Bs.0.000000000000850295749333 Bs.0.000000000000698016359688 Bs.0.000000000000850295749333 Bs.0.000000000000698016359688 Bs.5,022 -

Historical and market price analysis of BNB VEGETA (BNBVEGETA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 127 days, from day 02-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.40987 VES.