Market Cap $2.59T
-0.75%
Volume 24h $162.73B
-28.37%
BTC % 55%
0.16%
ETH % 12.25%
-1.14%
Coins
29.357
+16
Exchanges
885
Last update
1 minute ago
BNB VEGETA (BNBVEGETA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.000000000000027031933656 | $0.000000000000027031933656 | $0.000000000000027507383519 | $0.000000000000027507383519 | $18 | - |
| Oct-29 2024 | $0.000000000000027507383519 | $0.000000000000026639706688 | $0.000000000000027507383519 | $0.000000000000026639706688 | $12 | - |
| Oct-28 2024 | $0.000000000000026639706688 | $0.000000000000026012305863 | $0.000000000000026639706688 | $0.000000000000026012305863 | $20 | - |
| Oct-27 2024 | $0.000000000000026012305863 | $0.000000000000025750699466 | $0.000000000000026012305863 | $0.000000000000025750699466 | $12 | - |
| Oct-26 2024 | $0.000000000000025750699466 | $0.000000000000025750699466 | $0.000000000000026703570769 | $0.000000000000026703570769 | $19 | - |
| Oct-25 2024 | $0.000000000000026703570769 | $0.000000000000026476322274 | $0.000000000000026703570769 | $0.000000000000026476322274 | $12 | - |
| Oct-24 2024 | $0.000000000000026476322274 | $0.000000000000026476322274 | $0.000000000000027005687048 | $0.000000000000027005687048 | $25 | - |
| Oct-23 2024 | $0.000000000000027005687048 | $0.000000000000027005687048 | $0.000000000000027284009056 | $0.000000000000027284009056 | $12 | - |
| Oct-22 2024 | $0.000000000000027284009056 | $0.000000000000027284009056 | $0.000000000000028175271818 | $0.000000000000028175271818 | $10 | - |
| Oct-21 2024 | $0.000000000000028175271818 | $0.000000000000027555296744 | $0.000000000000028175271818 | $0.000000000000027555296744 | $12 | - |
| Oct-20 2024 | $0.000000000000027555296744 | $0.000000000000027555296744 | $0.000000000000027856381813 | $0.000000000000027856381813 | $14 | - |
| Oct-19 2024 | $0.000000000000027856381813 | $0.000000000000027364077356 | $0.000000000000027856381813 | $0.000000000000027364077356 | $13 | - |
| Oct-18 2024 | $0.000000000000027364077356 | $0.000000000000026343182591 | $0.000000000000027364077356 | $0.000000000000026343182591 | $11 | - |
| Oct-17 2024 | $0.000000000000026343182591 | $0.000000000000025518344134 | $0.000000000000026343182591 | $0.000000000000025518344134 | $51 | - |
| Oct-16 2024 | $0.000000000000025518344134 | $0.000000000000025017532614 | $0.00000000000002556287205 | $0.000000000000025017532614 | $28 | - |