Market Cap zł10.21T 3.16%
Volume 24h zł658.81B 15.97%
BTC % 50.7% 0.75%
ETH % 16.19% -1.54%
Coins 28.144 +12
Exchanges 885
Last update 2 Minutes ago
BNB VEGETA BNBVEGETA

BNB VEGETA (BNBVEGETA) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jul-18 2024 zł0.000000000000081589461779 zł0.000000000000081589461779 zł0.000000000000082578167278 zł0.000000000000082578167278 zł128 -
Jul-17 2024 zł0.000000000000082578167278 zł0.000000000000080286905815 zł0.000000000000082578167278 zł0.000000000000080286905815 zł114 -
Jul-16 2024 zł0.000000000000080286905815 zł0.000000000000080286905815 zł0.000000000000081687721674 zł0.000000000000081687721674 zł297 -
Jul-15 2024 zł0.000000000000081687721674 zł0.000000000000077515644087 zł0.000000000000081687721674 zł0.000000000000077515644087 zł200 -
Jul-14 2024 zł0.000000000000077515644087 zł0.000000000000077030350765 zł0.000000000000077515644087 zł0.000000000000077030350765 zł192 -
Jul-13 2024 zł0.000000000000077030350765 zł0.000000000000073881667547 zł0.000000000000077030350765 zł0.000000000000073881667547 zł193 -
Jul-12 2024 zł0.000000000000073881667547 zł0.00000000000007221323228 zł0.000000000000073881667547 zł0.00000000000007221323228 zł187 -
Jul-11 2024 zł0.00000000000007221323228 zł0.00000000000007221323228 zł0.000000000000073983324322 zł0.000000000000073983324322 zł1 -
Jul-10 2024 zł0.000000000000073983324322 zł0.000000000000073983324322 zł0.000000000000078525826511 zł0.000000000000078525826511 zł299 -
Jul-09 2024 zł0.000000000000078525826511 zł0.000000000000074776095714 zł0.000000000000078525826511 zł0.000000000000074776095714 zł372 -
Jul-08 2024 zł0.000000000000074776095714 zł0.000000000000070249640104 zł0.000000000000074776095714 zł0.000000000000070249640104 zł185 -
Jul-07 2024 zł0.000000000000070249640104 zł0.000000000000070249640104 zł0.000000000000076751014266 zł0.00000000000007076873179 zł376 -
Jul-06 2024 zł0.00000000000007076873179 zł0.00000000000007076873179 zł0.000000000000074374030692 zł0.000000000000073910861509 zł554 -
Jul-05 2024 zł0.000000000000073910861509 zł0.000000000000073910861509 zł0.000000000000079673841752 zł0.000000000000079673841752 zł336 -
Jul-04 2024 zł0.000000000000079673841752 zł0.000000000000079673841752 zł0.000000000000088340929207 zł0.000000000000088340929207 zł2 -

Historical and market price analysis of BNB VEGETA (BNBVEGETA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 144 days, from day 02-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.93855 PLN.