Market Cap $2.47T
0.31%
Volume 24h $95.48B
-23.36%
BTC % 52.75%
0.01%
ETH % 13%
-0.53%
Coins
28.922
+11
Exchanges
885
Last update
43 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-28 2024 | $0.000000000000025851085812 | $0.000000000000025250688565 | $0.000000000000025851085812 | $0.000000000000025250688565 | $6 | - |
Sep-27 2024 | $0.000000000000025250688565 | $0.000000000000024503474822 | $0.000000000000025250688565 | $0.000000000000024503474822 | $17 | - |
Sep-26 2024 | $0.000000000000024503474822 | $0.000000000000024503474822 | $0.000000000000024544730469 | $0.000000000000024544730469 | $10 | - |
Sep-25 2024 | $0.000000000000024544730469 | $0.000000000000024544730469 | $0.000000000000024639798268 | $0.000000000000024639798268 | $12 | - |
Sep-24 2024 | $0.000000000000024639798268 | $0.000000000000024186505965 | $0.000000000000024639798268 | $0.000000000000024186505965 | $10 | - |
Sep-23 2024 | $0.000000000000024186505965 | $0.000000000000023803043461 | $0.000000000000024186505965 | $0.000000000000023803043461 | $12 | - |
Sep-22 2024 | $0.000000000000023803043461 | $0.000000000000023803043461 | $0.000000000000024617427397 | $0.000000000000024617427397 | $18 | - |
Sep-21 2024 | $0.000000000000024617427397 | $0.000000000000023612497319 | $0.000000000000024617427397 | $0.000000000000023612497319 | $13 | - |
Sep-20 2024 | $0.000000000000023612497319 | $0.000000000000023240834202 | $0.000000000000023612497319 | $0.000000000000023240834202 | $10 | - |
Sep-19 2024 | $0.000000000000023240834202 | $0.000000000000022277047952 | $0.000000000000023240834202 | $0.000000000000022277047952 | $12 | - |
Sep-18 2024 | $0.000000000000022277047952 | $0.000000000000022059430073 | $0.000000000000022277047952 | $0.000000000000022059430073 | $9 | - |
Sep-17 2024 | $0.000000000000022059430073 | $0.000000000000022059430073 | $0.000000000000022459111589 | $0.000000000000022459111589 | $11 | - |
Sep-16 2024 | $0.000000000000022459111589 | $0.000000000000022459111589 | $0.000000000000022613262734 | $0.000000000000022613262734 | $9 | - |
Sep-15 2024 | $0.000000000000022613262734 | $0.000000000000022448891846 | $0.000000000000022613262734 | $0.000000000000022448891846 | $11 | - |
Sep-14 2024 | $0.000000000000022448891846 | $0.000000000000022448891846 | $0.000000000000022682683946 | $0.000000000000022682683946 | $9 | - |