Market Cap NZ$4.09T 0.49%
Volume 24h NZ$125.79B
BTC % 50.64% 0.29%
ETH % 17.07% -0.29%
Coins 27.786 +2
Exchanges 885
Last update 1 minute ago
BNB VEGETA BNBVEGETA

BNB VEGETA (BNBVEGETA) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-21 2024 NZ$0.000000000000030281921301 NZ$0.000000000000029693765282 NZ$0.000000000000030281921301 NZ$0.000000000000029693765282 NZ$175 -
Jun-20 2024 NZ$0.000000000000029693765282 NZ$0.000000000000029693765282 NZ$0.000000000000038318858515 NZ$0.000000000000038318858515 NZ$176 -
Jun-19 2024 NZ$0.000000000000038318858515 NZ$0.000000000000036989190258 NZ$0.000000000000038318858515 NZ$0.000000000000036989190258 NZ$179 -
Jun-18 2024 NZ$0.000000000000036989190258 NZ$0.000000000000036989190258 NZ$0.000000000000038156019509 NZ$0.000000000000038156019509 NZ$268 -
Jun-17 2024 NZ$0.000000000000038156019509 NZ$0.00000000000003132266139 NZ$0.000000000000038156019509 NZ$0.00000000000003132266139 NZ$225 -
Jun-16 2024 NZ$0.00000000000003132266139 NZ$0.000000000000030705696934 NZ$0.00000000000003132266139 NZ$0.000000000000030705696934 NZ$182 -
Jun-15 2024 NZ$0.000000000000030705696934 NZ$0.000000000000030015111812 NZ$0.000000000000030705696934 NZ$0.000000000000030015111812 NZ$182 -
Jun-14 2024 NZ$0.000000000000030015111812 NZ$0.000000000000028240663595 NZ$0.000000000000030015111812 NZ$0.000000000000028240663595 NZ$182 -
Jun-13 2024 NZ$0.000000000000028240663595 NZ$0.000000000000028240663595 NZ$0.000000000000031636063175 NZ$0.000000000000031636063175 NZ$33 -
Jun-12 2024 NZ$0.000000000000031636063175 NZ$0.00000000000002895318142 NZ$0.000000000000031636063175 NZ$0.00000000000002895318142 NZ$188 -
Jun-11 2024 NZ$0.00000000000002895318142 NZ$0.0000000000000286317931 NZ$0.00000000000002895318142 NZ$0.0000000000000286317931 NZ$73 -
Jun-10 2024 NZ$0.0000000000000286317931 NZ$0.0000000000000286317931 NZ$0.000000000000031901018841 NZ$0.000000000000031901018841 NZ$273 -
Jun-09 2024 NZ$0.000000000000031901018841 NZ$0.000000000000031901018841 NZ$0.000000000000043548476457 NZ$0.000000000000043548476457 NZ$199 -
Jun-08 2024 NZ$0.000000000000043548476457 NZ$0.000000000000040926971935 NZ$0.000000000000043548476457 NZ$0.000000000000040926971935 NZ$207 -
Jun-07 2024 NZ$0.000000000000040926971935 NZ$0.000000000000040926971935 NZ$0.00000000000004311876347 NZ$0.000000000000041830076674 NZ$220 -

Historical and market price analysis of BNB VEGETA (BNBVEGETA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 117 days, from day 02-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63385 NZD.