Market Cap $2.31T
-1.82%
Volume 24h $128.66B
-53.75%
BTC % 52.04%
0.55%
ETH % 15.19%
-0.46%
Coins
28.372
+9
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-03 2024 | $0.000000000000018974556283 | $0.000000000000018974556283 | $0.000000000000020044407222 | $0.000000000000020044407222 | $22 | - |
Aug-02 2024 | $0.000000000000020044407222 | $0.000000000000019847100355 | $0.000000000000020044407222 | $0.000000000000019847100355 | $29 | - |
Aug-01 2024 | $0.000000000000019847100355 | $0.000000000000019847100355 | $0.000000000000020616169115 | $0.000000000000020616169115 | $24 | - |
Jul-31 2024 | $0.000000000000020616169115 | $0.000000000000019406602401 | $0.000000000000020616169115 | $0.000000000000019406602401 | $32 | - |
Jul-30 2024 | $0.000000000000019406602401 | $0.000000000000019406602401 | $0.000000000000021920778154 | $0.000000000000021920778154 | $43 | - |
Jul-29 2024 | $0.000000000000021920778154 | $0.000000000000020886944319 | $0.000000000000021920778154 | $0.000000000000020886944319 | $1 | - |
Jul-28 2024 | $0.000000000000020886944319 | $0.000000000000020297046964 | $0.000000000000020886944319 | $0.000000000000020297046964 | $29 | - |
Jul-27 2024 | $0.000000000000020297046964 | $0.000000000000020297046964 | $0.000000000000021200706416 | $0.000000000000021200706416 | $25 | - |
Jul-26 2024 | $0.000000000000021200706416 | $0.000000000000020102189173 | $0.000000000000021200706416 | $0.000000000000020102189173 | $2 | - |
Jul-25 2024 | $0.000000000000020102189173 | $0.000000000000020102189173 | $0.000000000000020501183122 | $0.000000000000020501183122 | $28 | - |
Jul-24 2024 | $0.000000000000020501183122 | $0.000000000000020501183122 | $0.000000000000022164524065 | $0.000000000000022164524065 | $57 | - |
Jul-23 2024 | $0.000000000000022164524065 | $0.000000000000022164524065 | $0.00000000000002258465758 | $0.00000000000002258465758 | $29 | - |
Jul-22 2024 | $0.00000000000002258465758 | $0.00000000000002237220183 | $0.00000000000002258465758 | $0.00000000000002237220183 | $25 | - |
Jul-21 2024 | $0.00000000000002237220183 | $0.000000000000021952765685 | $0.00000000000002237220183 | $0.000000000000021952765685 | $30 | - |
Jul-20 2024 | $0.000000000000021952765685 | $0.000000000000021397253258 | $0.000000000000021952765685 | $0.000000000000021397253258 | $24 | - |