Market Cap CN¥18.92T 0.13%
Volume 24h CN¥720.52B -62.41%
BTC % 50.72% 0.23%
ETH % 16.14% -0.43%
Coins 28.148 +4
Exchanges 885
Last update 3 Minutes ago
BNB VEGETA BNBVEGETA

BNB VEGETA (BNBVEGETA) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jul-20 2024 CN¥0.000000000000159596606529 CN¥0.000000000000155558031185 CN¥0.000000000000159596606529 CN¥0.000000000000155558031185 CN¥178 -
Jul-19 2024 CN¥0.000000000000155558031185 CN¥0.000000000000150602477342 CN¥0.000000000000155558031185 CN¥0.000000000000150602477342 CN¥209 -
Jul-18 2024 CN¥0.000000000000150602477342 CN¥0.000000000000150602477342 CN¥0.000000000000152427486285 CN¥0.000000000000152427486285 CN¥237 -
Jul-17 2024 CN¥0.000000000000152427486285 CN¥0.000000000000148198145327 CN¥0.000000000000152427486285 CN¥0.000000000000148198145327 CN¥211 -
Jul-16 2024 CN¥0.000000000000148198145327 CN¥0.000000000000148198145327 CN¥0.000000000000150783851054 CN¥0.000000000000150783851054 CN¥548 -
Jul-15 2024 CN¥0.000000000000150783851054 CN¥0.000000000000143082792529 CN¥0.000000000000150783851054 CN¥0.000000000000143082792529 CN¥370 -
Jul-14 2024 CN¥0.000000000000143082792529 CN¥0.000000000000142187010464 CN¥0.000000000000143082792529 CN¥0.000000000000142187010464 CN¥355 -
Jul-13 2024 CN¥0.000000000000142187010464 CN¥0.000000000000136374991575 CN¥0.000000000000142187010464 CN¥0.000000000000136374991575 CN¥356 -
Jul-12 2024 CN¥0.000000000000136374991575 CN¥0.000000000000133295298696 CN¥0.000000000000136374991575 CN¥0.000000000000133295298696 CN¥345 -
Jul-11 2024 CN¥0.000000000000133295298696 CN¥0.000000000000133295298696 CN¥0.000000000000136562635444 CN¥0.000000000000136562635444 CN¥3 -
Jul-10 2024 CN¥0.000000000000136562635444 CN¥0.000000000000136562635444 CN¥0.000000000000144947444804 CN¥0.000000000000144947444804 CN¥552 -
Jul-09 2024 CN¥0.000000000000144947444804 CN¥0.000000000000138025978048 CN¥0.000000000000144947444804 CN¥0.000000000000138025978048 CN¥687 -
Jul-08 2024 CN¥0.000000000000138025978048 CN¥0.000000000000129670788376 CN¥0.000000000000138025978048 CN¥0.000000000000129670788376 CN¥341 -
Jul-07 2024 CN¥0.000000000000129670788376 CN¥0.000000000000129670788376 CN¥0.000000000000141671395238 CN¥0.000000000000130628957386 CN¥694 -
Jul-06 2024 CN¥0.000000000000130628957386 CN¥0.000000000000130628957386 CN¥0.000000000000137283823522 CN¥0.000000000000136428879454 CN¥1,023 -

Historical and market price analysis of BNB VEGETA (BNBVEGETA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 146 days, from day 02-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.27 CNY.