Market Cap CL$2,452.38T 0.21%
Volume 24h CL$93.26T -60.69%
BTC % 50.7% 0.15%
ETH % 16.15% -0.18%
Coins 28.148 +4
Exchanges 885
Last update 19 Seconds ago
BNB VEGETA BNBVEGETA

BNB VEGETA (BNBVEGETA) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jul-20 2024 CL$0.000000000020674077234426 CL$0.000000000020150921884195 CL$0.000000000020674077234426 CL$0.000000000020150921884195 CL$23,008 -
Jul-19 2024 CL$0.000000000020150921884195 CL$0.000000000019508981525217 CL$0.000000000020150921884195 CL$0.000000000019508981525217 CL$27,081 -
Jul-18 2024 CL$0.000000000019508981525217 CL$0.000000000019508981525217 CL$0.000000000019745392415544 CL$0.000000000019745392415544 CL$30,699 -
Jul-17 2024 CL$0.000000000019745392415544 CL$0.000000000019197525367939 CL$0.000000000019745392415544 CL$0.000000000019197525367939 CL$27,316 -
Jul-16 2024 CL$0.000000000019197525367939 CL$0.000000000019197525367939 CL$0.000000000019532476599537 CL$0.000000000019532476599537 CL$70,986 -
Jul-15 2024 CL$0.000000000019532476599537 CL$0.000000000018534884719626 CL$0.000000000019532476599537 CL$0.000000000018534884719626 CL$47,932 -
Jul-14 2024 CL$0.000000000018534884719626 CL$0.000000000018418845487994 CL$0.000000000018534884719626 CL$0.000000000018418845487994 CL$45,962 -
Jul-13 2024 CL$0.000000000018418845487994 CL$0.000000000017665959007328 CL$0.000000000018418845487994 CL$0.000000000017665959007328 CL$46,168 -
Jul-12 2024 CL$0.000000000017665959007328 CL$0.000000000017267016888141 CL$0.000000000017665959007328 CL$0.000000000017267016888141 CL$44,756 -
Jul-11 2024 CL$0.000000000017267016888141 CL$0.000000000017267016888141 CL$0.000000000017690266315134 CL$0.000000000017690266315134 CL$352 -
Jul-10 2024 CL$0.000000000017690266315134 CL$0.000000000017690266315134 CL$0.00000000001877643099047 CL$0.00000000001877643099047 CL$71,542 -
Jul-09 2024 CL$0.00000000001877643099047 CL$0.000000000017879827100163 CL$0.00000000001877643099047 CL$0.000000000017879827100163 CL$89,003 -
Jul-08 2024 CL$0.000000000017879827100163 CL$0.000000000016797499346801 CL$0.000000000017879827100163 CL$0.000000000016797499346801 CL$44,228 -
Jul-07 2024 CL$0.000000000016797499346801 CL$0.000000000016797499346801 CL$0.000000000018352052908605 CL$0.000000000016921620157057 CL$89,917 -
Jul-06 2024 CL$0.000000000016921620157057 CL$0.000000000016921620157057 CL$0.000000000017783688715265 CL$0.000000000017672939620493 CL$132,558 -

Historical and market price analysis of BNB VEGETA (BNBVEGETA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 146 days, from day 02-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 941.75274 CLP.