Market Cap $2.55T
-3.9%
Volume 24h $149.19B
23.82%
BTC % 51.08%
-1.46%
ETH % 15.64%
2.11%
Coins
28.302
+25
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-29 2024 | $0.000000000000021920778154 | $0.000000000000020886944319 | $0.000000000000021920778154 | $0.000000000000020886944319 | $1 | - |
Jul-28 2024 | $0.000000000000020886944319 | $0.000000000000020297046964 | $0.000000000000020886944319 | $0.000000000000020297046964 | $29 | - |
Jul-27 2024 | $0.000000000000020297046964 | $0.000000000000020297046964 | $0.000000000000021200706416 | $0.000000000000021200706416 | $25 | - |
Jul-26 2024 | $0.000000000000021200706416 | $0.000000000000020102189173 | $0.000000000000021200706416 | $0.000000000000020102189173 | $2 | - |
Jul-25 2024 | $0.000000000000020102189173 | $0.000000000000020102189173 | $0.000000000000020501183122 | $0.000000000000020501183122 | $28 | - |
Jul-24 2024 | $0.000000000000020501183122 | $0.000000000000020501183122 | $0.000000000000022164524065 | $0.000000000000022164524065 | $57 | - |
Jul-23 2024 | $0.000000000000022164524065 | $0.000000000000022164524065 | $0.00000000000002258465758 | $0.00000000000002258465758 | $29 | - |
Jul-22 2024 | $0.00000000000002258465758 | $0.00000000000002237220183 | $0.00000000000002258465758 | $0.00000000000002237220183 | $25 | - |
Jul-21 2024 | $0.00000000000002237220183 | $0.000000000000021952765685 | $0.00000000000002237220183 | $0.000000000000021952765685 | $30 | - |
Jul-20 2024 | $0.000000000000021952765685 | $0.000000000000021397253258 | $0.000000000000021952765685 | $0.000000000000021397253258 | $24 | - |
Jul-19 2024 | $0.000000000000021397253258 | $0.000000000000020715608988 | $0.000000000000021397253258 | $0.000000000000020715608988 | $29 | - |
Jul-18 2024 | $0.000000000000020715608988 | $0.000000000000020715608988 | $0.000000000000020966641855 | $0.000000000000020966641855 | $33 | - |
Jul-17 2024 | $0.000000000000020966641855 | $0.000000000000020384889316 | $0.000000000000020966641855 | $0.000000000000020384889316 | $29 | - |
Jul-16 2024 | $0.000000000000020384889316 | $0.000000000000020384889316 | $0.000000000000020740557229 | $0.000000000000020740557229 | $75 | - |
Jul-15 2024 | $0.000000000000020740557229 | $0.000000000000019681264447 | $0.000000000000020740557229 | $0.000000000000019681264447 | $51 | - |