Market Cap AU$3.90T 0.36%
Volume 24h AU$148.15B -62.16%
BTC % 50.7% 0.21%
ETH % 16.15% -0.24%
Coins 28.148 +4
Exchanges 885
Last update 2 Minutes ago
BNB VEGETA BNBVEGETA

BNB VEGETA (BNBVEGETA) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-20 2024 AU$0.000000000000032843752268 AU$0.000000000000032012644571 AU$0.000000000000032843752268 AU$0.000000000000032012644571 AU$37 -
Jul-19 2024 AU$0.000000000000032012644571 AU$0.000000000000030992829763 AU$0.000000000000032012644571 AU$0.000000000000030992829763 AU$43 -
Jul-18 2024 AU$0.000000000000030992829763 AU$0.000000000000030992829763 AU$0.000000000000031368402545 AU$0.000000000000031368402545 AU$49 -
Jul-17 2024 AU$0.000000000000031368402545 AU$0.000000000000030498036754 AU$0.000000000000031368402545 AU$0.000000000000030498036754 AU$43 -
Jul-16 2024 AU$0.000000000000030498036754 AU$0.000000000000030498036754 AU$0.000000000000031030155075 AU$0.000000000000031030155075 AU$113 -
Jul-15 2024 AU$0.000000000000031030155075 AU$0.000000000000029445336551 AU$0.000000000000031030155075 AU$0.000000000000029445336551 AU$76 -
Jul-14 2024 AU$0.000000000000029445336551 AU$0.000000000000029260991502 AU$0.000000000000029445336551 AU$0.000000000000029260991502 AU$73 -
Jul-13 2024 AU$0.000000000000029260991502 AU$0.000000000000028064922784 AU$0.000000000000029260991502 AU$0.000000000000028064922784 AU$73 -
Jul-12 2024 AU$0.000000000000028064922784 AU$0.000000000000027431145712 AU$0.000000000000028064922784 AU$0.000000000000027431145712 AU$71 -
Jul-11 2024 AU$0.000000000000027431145712 AU$0.000000000000027431145712 AU$0.000000000000028103538447 AU$0.000000000000028103538447 AU$1 -
Jul-10 2024 AU$0.000000000000028103538447 AU$0.000000000000028103538447 AU$0.000000000000029829067626 AU$0.000000000000029829067626 AU$114 -
Jul-09 2024 AU$0.000000000000029829067626 AU$0.000000000000028404683083 AU$0.000000000000029829067626 AU$0.000000000000028404683083 AU$141 -
Jul-08 2024 AU$0.000000000000028404683083 AU$0.000000000000026685249408 AU$0.000000000000028404683083 AU$0.000000000000026685249408 AU$70 -
Jul-07 2024 AU$0.000000000000026685249408 AU$0.000000000000026685249408 AU$0.000000000000029154881861 AU$0.000000000000026882433209 AU$143 -
Jul-06 2024 AU$0.000000000000026882433209 AU$0.000000000000026882433209 AU$0.000000000000028251953398 AU$0.000000000000028076012495 AU$211 -

Historical and market price analysis of BNB VEGETA (BNBVEGETA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 146 days, from day 02-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.49611 AUD.