Market Cap $2.58T
-0.32%
Volume 24h $163.13B
23.77%
BTC % 51.37%
-0.95%
ETH % 15.54%
2.38%
Coins
28.287
+16
Exchanges
885
Last update
23 Seconds ago
BNB VEGETA (BNBVEGETA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.000000000000020886944319 | $0.000000000000020297046964 | $0.000000000000020886944319 | $0.000000000000020297046964 | $29 | - |
| Jul-27 2024 | $0.000000000000020297046964 | $0.000000000000020297046964 | $0.000000000000021200706416 | $0.000000000000021200706416 | $25 | - |
| Jul-26 2024 | $0.000000000000021200706416 | $0.000000000000020102189173 | $0.000000000000021200706416 | $0.000000000000020102189173 | $2 | - |
| Jul-25 2024 | $0.000000000000020102189173 | $0.000000000000020102189173 | $0.000000000000020501183122 | $0.000000000000020501183122 | $28 | - |
| Jul-24 2024 | $0.000000000000020501183122 | $0.000000000000020501183122 | $0.000000000000022164524065 | $0.000000000000022164524065 | $57 | - |
| Jul-23 2024 | $0.000000000000022164524065 | $0.000000000000022164524065 | $0.00000000000002258465758 | $0.00000000000002258465758 | $29 | - |
| Jul-22 2024 | $0.00000000000002258465758 | $0.00000000000002237220183 | $0.00000000000002258465758 | $0.00000000000002237220183 | $25 | - |
| Jul-21 2024 | $0.00000000000002237220183 | $0.000000000000021952765685 | $0.00000000000002237220183 | $0.000000000000021952765685 | $30 | - |
| Jul-20 2024 | $0.000000000000021952765685 | $0.000000000000021397253258 | $0.000000000000021952765685 | $0.000000000000021397253258 | $24 | - |
| Jul-19 2024 | $0.000000000000021397253258 | $0.000000000000020715608988 | $0.000000000000021397253258 | $0.000000000000020715608988 | $29 | - |
| Jul-18 2024 | $0.000000000000020715608988 | $0.000000000000020715608988 | $0.000000000000020966641855 | $0.000000000000020966641855 | $33 | - |
| Jul-17 2024 | $0.000000000000020966641855 | $0.000000000000020384889316 | $0.000000000000020966641855 | $0.000000000000020384889316 | $29 | - |
| Jul-16 2024 | $0.000000000000020384889316 | $0.000000000000020384889316 | $0.000000000000020740557229 | $0.000000000000020740557229 | $75 | - |
| Jul-15 2024 | $0.000000000000020740557229 | $0.000000000000019681264447 | $0.000000000000020740557229 | $0.000000000000019681264447 | $51 | - |
| Jul-14 2024 | $0.000000000000019681264447 | $0.000000000000019558048207 | $0.000000000000019681264447 | $0.000000000000019558048207 | $49 | - |