Market Cap AR$2,407.75T 0.17%
Volume 24h AR$91.46T -61.47%
BTC % 50.71% 0.17%
ETH % 16.15% -0.18%
Coins 28.148 +4
Exchanges 885
Last update 53 Seconds ago
BNB VEGETA BNBVEGETA

BNB VEGETA (BNBVEGETA) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jul-20 2024 AR$0.000000000020287306383703 AR$0.000000000019773938229174 AR$0.000000000020287306383703 AR$0.000000000019773938229174 AR$22,577 -
Jul-19 2024 AR$0.000000000019773938229174 AR$0.000000000019144007297072 AR$0.000000000019773938229174 AR$0.000000000019144007297072 AR$26,574 -
Jul-18 2024 AR$0.000000000019144007297072 AR$0.000000000019144007297072 AR$0.000000000019375995410018 AR$0.000000000019375995410018 AR$30,125 -
Jul-17 2024 AR$0.000000000019375995410018 AR$0.000000000018838377864805 AR$0.000000000019375995410018 AR$0.000000000018838377864805 AR$26,805 -
Jul-16 2024 AR$0.000000000018838377864805 AR$0.000000000018838377864805 AR$0.000000000019167062825298 AR$0.000000000019167062825298 AR$69,658 -
Jul-15 2024 AR$0.000000000019167062825298 AR$0.000000000018188133904594 AR$0.000000000019167062825298 AR$0.000000000018188133904594 AR$47,035 -
Jul-14 2024 AR$0.000000000018188133904594 AR$0.000000000018074265536107 AR$0.000000000018188133904594 AR$0.000000000018074265536107 AR$45,102 -
Jul-13 2024 AR$0.000000000018074265536107 AR$0.000000000017335464063509 AR$0.000000000018074265536107 AR$0.000000000017335464063509 AR$45,305 -
Jul-12 2024 AR$0.000000000017335464063509 AR$0.000000000016943985357614 AR$0.000000000017335464063509 AR$0.000000000016943985357614 AR$43,918 -
Jul-11 2024 AR$0.000000000016943985357614 AR$0.000000000016943985357614 AR$0.000000000017359316629949 AR$0.000000000017359316629949 AR$346 -
Jul-10 2024 AR$0.000000000017359316629949 AR$0.000000000017359316629949 AR$0.000000000018425161325305 AR$0.000000000018425161325305 AR$70,204 -
Jul-09 2024 AR$0.000000000018425161325305 AR$0.000000000017545331109851 AR$0.000000000018425161325305 AR$0.000000000017545331109851 AR$87,338 -
Jul-08 2024 AR$0.000000000017545331109851 AR$0.000000000016483251555293 AR$0.000000000017545331109851 AR$0.000000000016483251555293 AR$43,400 -
Jul-07 2024 AR$0.000000000016483251555293 AR$0.000000000016483251555293 AR$0.000000000018008722512985 AR$0.000000000016605050312147 AR$88,234 -
Jul-06 2024 AR$0.000000000016605050312147 AR$0.000000000016605050312147 AR$0.000000000017450991282852 AR$0.000000000017342314083291 AR$130,079 -

Historical and market price analysis of BNB VEGETA (BNBVEGETA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 146 days, from day 02-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 924.13442 ARS.