Market Cap $4.17T
3.33%
Volume 24h $267.88B
37.06%
BTC % 54.97%
-0.38%
ETH % 12.14%
2.55%
Coins
33.518
+1
Exchanges
885
Last update
1 minute ago
BNB BONK (BNBBONK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.000000000000184890913349 | $0.000000000000183041415562 | $0.000000000000186542740317 | $0.000000000000183041415562 | - | - |
| Oct-24 2025 | $0.000000000000183041415562 | $0.000000000000182600670151 | $0.000000000000186303555837 | $0.000000000000186303555837 | - | - |
| Oct-23 2025 | $0.000000000000186303555837 | $0.000000000000176639645159 | $0.000000000000186303555837 | $0.000000000000176639645159 | - | - |
| Oct-22 2025 | $0.000000000000176639645159 | $0.000000000000174399369925 | $0.000000000000180151011483 | $0.000000000000180151011483 | $55 | - |
| Oct-21 2025 | $0.000000000000180151011483 | $0.000000000000180151011483 | $0.000000000000187537614196 | $0.000000000000182015469683 | - | - |
| Oct-20 2025 | $0.000000000000182015469683 | $0.000000000000181011272825 | $0.000000000000185019831655 | $0.000000000000185019831655 | - | - |
| Oct-19 2025 | $0.000000000000185019831655 | $0.000000000000179241930088 | $0.000000000000185019831655 | $0.000000000000182313135467 | - | - |
| Oct-18 2025 | $0.000000000000182313135467 | $0.00000000000017693221098 | $0.000000000000182578003873 | $0.000000000000176985708934 | - | - |
| Oct-17 2025 | $0.000000000000176985708934 | $0.000000000000174613486429 | $0.00000000000019472992492 | $0.00000000000019472992492 | - | - |
| Oct-16 2025 | $0.00000000000019472992492 | $0.000000000000191597832772 | $0.000000000000196339197539 | $0.000000000000192954611058 | - | - |
| Oct-15 2025 | $0.000000000000192954611058 | $0.000000000000191518789953 | $0.000000000000211735926936 | $0.00000000000020949921294 | - | - |
| Oct-14 2025 | $0.00000000000020949921294 | $0.00000000000020949921294 | $0.000000000000232162370945 | $0.000000000000232162370945 | - | - |
| Oct-13 2025 | $0.000000000000232162370945 | $0.00000000000022655083605 | $0.000000000000234545456596 | $0.000000000000234545456596 | - | - |
| Oct-12 2025 | $0.000000000000231014614858 | $0.000000000000204538241888 | $0.000000000000231014614858 | $0.000000000000211239805776 | - | - |
| Oct-11 2025 | $0.000000000000211239805776 | $0.000000000000204180156242 | $0.000000000000211239805776 | $0.000000000000204180156242 | - | - |