Market Cap $4.27T
1.75%
Volume 24h $291.76B
-9.49%
BTC % 53.64%
-0.26%
ETH % 12.55%
1.19%
Coins
33.121
+17
Exchanges
885
Last update
1 minute ago
BNB BONK (BNBBONK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.000000000000233519305329 | $0.000000000000232668429102 | $0.000000000000239412725828 | $0.000000000000239412725828 | $75 | - |
| Sep-09 2025 | $0.000000000000238643812343 | $0.000000000000218755740136 | $0.000000000000238643812343 | $0.00000000000022035870595 | - | - |
| Sep-08 2025 | $0.00000000000022035870595 | $0.000000000000219758501522 | $0.00000000000022614757499 | $0.000000000000220540966437 | - | - |
| Sep-07 2025 | $0.000000000000220540966437 | $0.000000000000215789962295 | $0.000000000000221896028362 | $0.000000000000215789962295 | $82 | - |
| Sep-06 2025 | $0.000000000000215789962295 | $0.000000000000215789962295 | $0.000000000000223623364568 | $0.000000000000222039999665 | - | - |
| Sep-05 2025 | $0.000000000000222039999665 | $0.000000000000216366889006 | $0.000000000000223177633755 | $0.000000000000218289381499 | - | - |
| Sep-04 2025 | $0.00000000000021635570199 | $0.00000000000021635570199 | $0.000000000000231957267186 | $0.000000000000229484661768 | - | - |
| Sep-03 2025 | $0.000000000000229484661768 | $0.000000000000193323472409 | $0.000000000000235364380107 | $0.000000000000193601898816 | $371 | - |
| Sep-02 2025 | $0.000000000000193601898816 | $0.000000000000193278475276 | $0.000000000000198541167289 | $0.00000000000019749900203 | - | - |
| Sep-01 2025 | $0.00000000000019749900203 | $0.00000000000019749900203 | $0.000000000000244222835369 | $0.000000000000212589072818 | - | - |
| Aug-31 2025 | $0.000000000000212589072818 | $0.000000000000205309254628 | $0.000000000000216959974415 | $0.000000000000208340918457 | $288 | - |
| Aug-30 2025 | $0.000000000000208340918457 | $0.000000000000180883041382 | $0.000000000000210454551492 | $0.000000000000181461866123 | - | - |
| Aug-29 2025 | $0.000000000000180654391217 | $0.000000000000172226732049 | $0.000000000000180654391217 | $0.000000000000172226732049 | - | - |
| Aug-28 2025 | $0.000000000000172226732049 | $0.000000000000135980548492 | $0.000000000000178885871221 | $0.000000000000136901124453 | $878 | - |
| Aug-27 2025 | $0.000000000000136901124453 | $0.000000000000116603323682 | $0.00000000000013700620093 | $0.000000000000116603323682 | $240 | - |