Market Cap $2.16T
-0.38%
Volume 24h $190.39B
-3.09%
BTC % 52.42%
0.49%
ETH % 13.62%
-2.34%
Coins
28.415
+19
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-07 2024 | $0.000000000000058039390349 | $0.000000000000058039390349 | $0.000000000000060425203521 | $0.000000000000060425203521 | $28 | - |
Aug-06 2024 | $0.000000000000060425203521 | $0.000000000000059904726399 | $0.000000000000060425203521 | $0.000000000000059904726399 | $16 | - |
Aug-05 2024 | $0.000000000000059904726399 | $0.000000000000059904726399 | $0.000000000000065192712111 | $0.000000000000065192712111 | $40 | - |
Aug-04 2024 | $0.000000000000065192712111 | $0.000000000000065081722456 | $0.000000000000065192712111 | $0.000000000000065081722456 | $53 | - |
Aug-03 2024 | $0.000000000000065081722456 | $0.000000000000065081722456 | $0.000000000000067617750071 | $0.000000000000067617750071 | $22 | - |
Aug-02 2024 | $0.000000000000067617750071 | $0.000000000000067617750071 | $0.000000000000070026153455 | $0.000000000000068431848788 | $1 | - |
Aug-01 2024 | $0.000000000000068431848788 | $0.000000000000068431848788 | $0.000000000000069769585199 | $0.000000000000069769585199 | $28 | - |
Jul-31 2024 | $0.000000000000069769585199 | $0.000000000000069769585199 | $0.000000000000069885440374 | $0.000000000000069885440374 | $23 | - |
Jul-30 2024 | $0.000000000000069885440374 | $0.000000000000069885440374 | $0.000000000000072800827199 | $0.000000000000072800827199 | $7 | - |
Jul-29 2024 | $0.000000000000072800827199 | $0.00000000000007154677254 | $0.000000000000072800827199 | $0.00000000000007154677254 | $15 | - |
Jul-28 2024 | $0.00000000000007154677254 | $0.000000000000069873490858 | $0.00000000000007154677254 | $0.000000000000069873490858 | $29 | - |
Jul-27 2024 | $0.000000000000069873490858 | $0.000000000000069873490858 | $0.00000000000007114713018 | $0.00000000000007114713018 | $33 | - |
Jul-26 2024 | $0.00000000000007114713018 | $0.000000000000067767750246 | $0.00000000000007114713018 | $0.000000000000067767750246 | $1 | - |
Jul-25 2024 | $0.000000000000067767750246 | $0.000000000000067767750246 | $0.000000000000067943326205 | $0.000000000000067943326205 | $28 | - |
Jul-24 2024 | $0.000000000000067943326205 | $0.000000000000067943326205 | $0.000000000000070590838129 | $0.00000000000006945535523 | $25 | - |