Market Cap $2.61T
2.12%
Volume 24h $220.10B
BTC % 54.67%
0.89%
ETH % 9.84%
1.42%
Coins
34.202
Exchanges
885
Last update
2 Minutes ago
BMW (BMW) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-24 2025 | $0.000000000001648439286288 | $0.000000000001648439286288 | $0.000000000001648439286288 | $0.000000000001648439286288 | - | - |
| Jun-23 2025 | $0.000000000001648439286288 | $0.000000000001648439286288 | $0.000000000001648439286288 | $0.000000000001648439286288 | - | - |
| Jun-22 2025 | $0.000000000001648439286288 | $0.000000000001648439286288 | $0.000000000001648439286288 | $0.000000000001648439286288 | - | - |
| Jun-21 2025 | $0.000000000001648439286288 | $0.000000000001648439286288 | $0.000000000001648439286288 | $0.000000000001648439286288 | - | - |
| Jun-20 2025 | $0.000000000001648439286288 | $0.000000000001648439286288 | $0.000000000001648439286288 | $0.000000000001648439286288 | - | - |
| Jun-19 2025 | $0.000000000001648439286288 | $0.000000000001648439286288 | $0.000000000001648439286288 | $0.000000000001648439286288 | - | - |
| Jun-18 2025 | $0.000000000001648439286288 | $0.000000000001648439286288 | $0.000000000001648439286288 | $0.000000000001648439286288 | - | - |
| Jun-17 2025 | $0.000000000001648439286288 | $0.000000000001648439286288 | $0.000000000001764676761306 | $0.000000000001764676761306 | - | - |
| Jun-16 2025 | $0.000000000001764676761306 | $0.000000000001764676761306 | $0.000000000001764676761306 | $0.000000000001764676761306 | - | - |
| Jun-15 2025 | $0.000000000001764676761306 | $0.000000000001764676761306 | $0.000000000001812151352911 | $0.000000000001812151352911 | - | - |
| Jun-14 2025 | $0.000000000001812151352911 | $0.000000000001812151352911 | $0.000000000001812151352911 | $0.000000000001812151352911 | - | - |
| Jun-13 2025 | $0.000000000001812151352911 | $0.000000000001812151352911 | $0.000000000001812151352911 | $0.000000000001812151352911 | - | - |
| Jun-12 2025 | $0.000000000001812151352911 | $0.000000000001812151352911 | $0.000000000001825385079245 | $0.000000000001825385079245 | - | - |
| Jun-11 2025 | $0.000000000001825385079245 | $0.000000000001825385079245 | $0.000000000001847254578592 | $0.000000000001847254578592 | - | - |
| Jun-10 2025 | $0.000000000001847254578592 | $0.000000000001847254578592 | $0.000000000001847254578592 | $0.000000000001847254578592 | - | - |