Market Cap $2.22T
0.22%
Volume 24h $64.29B
BTC % 52.58%
0.05%
ETH % 13.66%
0.22%
Coins
28.652
+2
Exchanges
885
Last update
14 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-30 2024 | $0.000000000001864522239757 | $0.000000000001845920564334 | $0.000000000001884967047498 | $0.000000000001884967047498 | $2 | - |
Aug-29 2024 | $0.000000000001884967047498 | $0.000000000001884967047498 | $0.000000000001894602124352 | $0.000000000001894602124352 | $2 | - |
Aug-28 2024 | $0.000000000001894602124352 | $0.0000000000018426226875 | $0.000000000001901798101841 | $0.000000000001901798101841 | $30 | - |
Aug-27 2024 | $0.000000000001901798101841 | $0.000000000001901798101841 | $0.000000000001901798101841 | $0.000000000001901798101841 | - | - |
Aug-26 2024 | $0.000000000001901798101841 | $0.000000000001901798101841 | $0.000000000001983981184448 | $0.000000000001983981184448 | $2 | - |
Aug-25 2024 | $0.000000000001983981184448 | $0.0000000000019676815396 | $0.000000000002006503424618 | $0.000000000002006503424618 | $4 | - |
Aug-24 2024 | $0.000000000002006503424618 | $0.000000000001901249413832 | $0.000000000002010894139161 | $0.000000000001901249413832 | $1 | - |
Aug-23 2024 | $0.000000000001901249413832 | $0.000000000001901249413832 | $0.000000000001921638440807 | $0.000000000001921638440807 | $3 | - |
Aug-22 2024 | $0.000000000001921638440807 | $0.000000000001475212438416 | $0.000000000001957740183734 | $0.000000000001475212438416 | $288 | - |
Aug-21 2024 | $0.000000000001475212438416 | $0.000000000001475212438416 | $0.000000000001475212438416 | $0.000000000001475212438416 | - | - |
Aug-20 2024 | $0.000000000001483111767383 | $0.000000000001483111767383 | $0.000000000001772264159998 | $0.000000000001772264159998 | $72 | - |
Aug-19 2024 | $0.000000000001772264159998 | $0.000000000001745356932646 | $0.000000000001772264159998 | $0.000000000001745356932646 | $1 | - |
Aug-18 2024 | $0.000000000001745356932646 | $0.000000000001744007615658 | $0.000000000001890605364998 | $0.000000000001890605364998 | $36 | - |
Aug-17 2024 | $0.000000000001890605364998 | $0.000000000001540480579691 | $0.000000000001890605364998 | $0.000000000001540480579691 | $70 | - |
Aug-16 2024 | $0.000000000001540480579691 | $0.000000000001531042790772 | $0.000000000001545280170176 | $0.000000000001531042790772 | $6 | - |