Market Cap NZ$4.16T 3.07%
Volume 24h NZ$244.01B -12.48%
BTC % 51.66% -0.5%
ETH % 14.55% 2.06%
Coins 27.192 +15
Exchanges 885
Last update 3 Minutes ago
Blurt BLURT

Blurt (BLURT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-16 2024 NZ$0.00351105 NZ$0.00349319 NZ$0.00357104 NZ$0.00357104 NZ$17 -
May-15 2024 NZ$0.00356489 NZ$0.00331615 NZ$0.00356489 NZ$0.00331615 NZ$106 -
May-14 2024 NZ$0.00331084 NZ$0.00331084 NZ$0.00340812 NZ$0.00340392 NZ$52 -
May-13 2024 NZ$0.00340131 NZ$0.00330892 NZ$0.00348112 NZ$0.00348112 NZ$33 -
May-12 2024 NZ$0.00347153 NZ$0.00343966 NZ$0.0034959 NZ$0.00344789 NZ$494 -
May-11 2024 NZ$0.00344745 NZ$0.00291548 NZ$0.00344745 NZ$0.00334555 NZ$491 -
May-10 2024 NZ$0.00334771 NZ$0.00304634 NZ$0.00334771 NZ$0.00317713 NZ$15 -
May-09 2024 NZ$0.00318315 NZ$0.00308047 NZ$0.00318315 NZ$0.00309471 NZ$15 -
May-08 2024 NZ$0.00321856 NZ$0.00321856 NZ$0.00332315 NZ$0.00330248 NZ$35 -
May-07 2024 NZ$0.00329141 NZ$0.00308696 NZ$0.00350442 NZ$0.00346113 NZ$36 -
May-06 2024 NZ$0.0034777 NZ$0.00346007 NZ$0.00358617 NZ$0.00352918 NZ$170 -
May-05 2024 NZ$0.0035152 NZ$0.00308059 NZ$0.00363325 NZ$0.00313061 NZ$172 -
May-04 2024 NZ$0.00312404 NZ$0.00309806 NZ$0.00340189 NZ$0.00328346 NZ$163 -
May-03 2024 NZ$0.00328876 NZ$0.00287722 NZ$0.00328876 NZ$0.00308088 NZ$270 -
May-02 2024 NZ$0.00309364 NZ$0.00288948 NZ$0.00309364 NZ$0.00293742 NZ$237 -

Historical and market price analysis of Blurt (BLURT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1358 days, from day 08-28-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63039 NZD.