Market Cap AU$4.12T -0.16%
Volume 24h AU$346.70B -17.7%
BTC % 50.37% -0.97%
ETH % 16.36% 2.13%
Coins 27.241 +26
Exchanges 885
Last update 27 Seconds ago
Blurt BLURT

Blurt (BLURT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-21 2024 AU$0.00307589 AU$0.00304766 AU$0.0031328 AU$0.0031328 AU$435 -
May-20 2024 AU$0.00308977 AU$0.0028912 AU$0.00308977 AU$0.0028912 AU$437 -
May-19 2024 AU$0.00289432 AU$0.00289153 AU$0.00296634 AU$0.00295404 AU$145 -
May-18 2024 AU$0.00295611 AU$0.00294515 AU$0.00296977 AU$0.00295443 AU$91 -
May-17 2024 AU$0.00295105 AU$0.00294408 AU$0.00332689 AU$0.00324092 AU$77 -
May-16 2024 AU$0.0032319 AU$0.00321545 AU$0.00328711 AU$0.00328711 AU$16 -
May-15 2024 AU$0.00328145 AU$0.00305249 AU$0.00328145 AU$0.00305249 AU$97 -
May-14 2024 AU$0.0030476 AU$0.0030476 AU$0.00313715 AU$0.00313328 AU$48 -
May-13 2024 AU$0.00313087 AU$0.00304584 AU$0.00320434 AU$0.00320434 AU$31 -
May-12 2024 AU$0.00319551 AU$0.00316617 AU$0.00321794 AU$0.00317376 AU$455 -
May-11 2024 AU$0.00317335 AU$0.00268367 AU$0.00317335 AU$0.00307955 AU$452 -
May-10 2024 AU$0.00308154 AU$0.00280413 AU$0.00308154 AU$0.00292452 AU$14 -
May-09 2024 AU$0.00293006 AU$0.00283555 AU$0.00293006 AU$0.00284865 AU$14 -
May-08 2024 AU$0.00296266 AU$0.00296266 AU$0.00305893 AU$0.00303991 AU$32 -
May-07 2024 AU$0.00302971 AU$0.00284152 AU$0.00322578 AU$0.00318594 AU$33 -

Historical and market price analysis of Blurt (BLURT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1363 days, from day 08-28-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50076 AUD.