Market Cap CA$3.49T 2.95%
Volume 24h CA$203.17B -4.78%
BTC % 51.52% -0.66%
ETH % 14.62% 2.46%
Coins 27.192 +15
Exchanges 885
Last update 1 minute ago
Blurt BLURT

Blurt (BLURT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-17 2024 CA$0.0026777 CA$0.00267138 CA$0.00301873 CA$0.00294073 CA$70 -
May-16 2024 CA$0.00293254 CA$0.00291761 CA$0.00298264 CA$0.00298264 CA$14 -
May-15 2024 CA$0.0029775 CA$0.00276975 CA$0.0029775 CA$0.00276975 CA$88 -
May-14 2024 CA$0.00276531 CA$0.00276531 CA$0.00284657 CA$0.00284305 CA$43 -
May-13 2024 CA$0.00284087 CA$0.00276371 CA$0.00290754 CA$0.00290754 CA$28 -
May-12 2024 CA$0.00289952 CA$0.0028729 CA$0.00291988 CA$0.00287978 CA$413 -
May-11 2024 CA$0.00287941 CA$0.00243509 CA$0.00287941 CA$0.0027943 CA$410 -
May-10 2024 CA$0.00279611 CA$0.00254439 CA$0.00279611 CA$0.00265363 CA$12 -
May-09 2024 CA$0.00265866 CA$0.0025729 CA$0.00265866 CA$0.00258479 CA$13 -
May-08 2024 CA$0.00268824 CA$0.00268824 CA$0.00277559 CA$0.00275833 CA$29 -
May-07 2024 CA$0.00274908 CA$0.00257832 CA$0.00292699 CA$0.00289083 CA$30 -
May-06 2024 CA$0.00290467 CA$0.00288995 CA$0.00299528 CA$0.00294767 CA$142 -
May-05 2024 CA$0.002936 CA$0.002573 CA$0.0030346 CA$0.00261478 CA$143 -
May-04 2024 CA$0.00260929 CA$0.00258759 CA$0.00284136 CA$0.00274244 CA$136 -
May-03 2024 CA$0.00274687 CA$0.00240314 CA$0.00274687 CA$0.00257324 CA$226 -

Historical and market price analysis of Blurt (BLURT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1359 days, from day 08-28-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36175 CAD.