Market Cap NZ$4.16T -1.77%
Volume 24h NZ$258.56B 50.39%
BTC % 51.22% 1.52%
ETH % 16.46% -1.03%
Coins 27.701 +28
Exchanges 885
Last update 1 minute ago
BlueSparrow Token (New) BlueSparrow

BlueSparrow Token (New) (BlueSparrow) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-16 2024 NZ$0.061313 NZ$0.060532 NZ$0.061313 NZ$0.060532 NZ$390 -
Jun-15 2024 NZ$0.060532 NZ$0.059124 NZ$0.060532 NZ$0.059124 NZ$2,627 -
Jun-14 2024 NZ$0.059739 NZ$0.059549 NZ$0.059739 NZ$0.059549 NZ$587 -
Jun-13 2024 NZ$0.059549 NZ$0.059549 NZ$0.059549 NZ$0.059549 - -
Jun-12 2024 NZ$0.059549 NZ$0.059536 NZ$0.060165 NZ$0.060165 NZ$2,368 -
Jun-11 2024 NZ$0.060165 NZ$0.059866 NZ$0.067531 NZ$0.067531 NZ$14,459 -
Jun-10 2024 NZ$0.067531 NZ$0.067067 NZ$0.067742 NZ$0.067742 NZ$2,161 -
Jun-09 2024 NZ$0.067742 NZ$0.067742 NZ$0.068841 NZ$0.068841 NZ$4,636 -
Jun-08 2024 NZ$0.068777 NZ$0.068777 NZ$0.070905 NZ$0.070905 NZ$2,663 -
Jun-07 2024 NZ$0.070905 NZ$0.070604 NZ$0.071997 NZ$0.071997 NZ$2,993 -
Jun-06 2024 NZ$0.071997 NZ$0.070752 NZ$0.071997 NZ$0.070752 NZ$797 -
Jun-05 2024 NZ$0.070752 NZ$0.070752 NZ$0.071403 NZ$0.071403 NZ$1,005 -
Jun-04 2024 NZ$0.071403 NZ$0.070728 NZ$0.071403 NZ$0.070728 NZ$266 -
Jun-03 2024 NZ$0.070728 NZ$0.070728 NZ$0.071045 NZ$0.071045 NZ$18 -
Jun-02 2024 NZ$0.071045 NZ$0.071045 NZ$0.071776 NZ$0.071776 NZ$1,720 -

Historical and market price analysis of BlueSparrow Token (New) (BlueSparrow), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 727 days, from day 06-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63006 NZD.