Cap Mercado NZ$4.51T
2.01%
Volumen 24h NZ$267.17B
-1.73%
BTC % 49.88%
0.18%
ETH % 16.44%
-0.91%
Monedas
27.467
+19
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jun-03 2024 | NZ$0.070232 | NZ$0.070232 | NZ$0.070547 | NZ$0.070547 | NZ$18 | - |
Jun-02 2024 | NZ$0.070547 | NZ$0.070547 | NZ$0.071272 | NZ$0.071272 | NZ$1,708 | - |
Jun-01 2024 | NZ$0.071595 | NZ$0.071595 | NZ$0.073048 | NZ$0.073048 | NZ$3,628 | - |
May-31 2024 | NZ$0.073048 | NZ$0.072521 | NZ$0.074203 | NZ$0.072521 | NZ$4,466 | - |
May-30 2024 | NZ$0.072521 | NZ$0.072521 | NZ$0.073456 | NZ$0.073456 | NZ$616 | - |
May-29 2024 | NZ$0.073454 | NZ$0.073353 | NZ$0.074758 | NZ$0.073474 | NZ$12,135 | - |
May-28 2024 | NZ$0.073539 | NZ$0.073539 | NZ$0.07571 | NZ$0.07571 | NZ$8,082 | - |
May-27 2024 | NZ$0.07571 | NZ$0.073929 | NZ$0.076148 | NZ$0.074019 | NZ$6,580 | - |
May-26 2024 | NZ$0.074019 | NZ$0.074019 | NZ$0.074495 | NZ$0.074495 | NZ$197 | - |
May-25 2024 | NZ$0.074495 | NZ$0.073929 | NZ$0.075319 | NZ$0.075319 | NZ$1,452 | - |
May-24 2024 | NZ$0.075319 | NZ$0.075284 | NZ$0.075778 | NZ$0.075284 | NZ$1,905 | - |
May-23 2024 | NZ$0.075284 | NZ$0.058879 | NZ$0.075321 | NZ$0.058892 | NZ$1,724 | - |
May-22 2024 | NZ$0.058891 | NZ$0.058891 | NZ$0.077197 | NZ$0.07544 | NZ$269 | - |
May-21 2024 | NZ$0.07582 | NZ$0.062341 | NZ$0.07582 | NZ$0.069506 | NZ$1,012 | - |
May-20 2024 | NZ$0.069515 | NZ$0.061924 | NZ$0.070187 | NZ$0.061925 | NZ$841 | - |
Análisis de precios históricos y de mercado de BlueSparrow Token (New) (BlueSparrow), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 714 días, desde el día 21-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.61862 NZD.