Cap Mercado HK$21.36T
-0.59%
Volumen 24h HK$1.55T
-63.73%
BTC % 50.24%
-0.11%
ETH % 16.43%
-0.24%
Monedas
27.249
+23
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-21 2024 | HK$0.365664 | HK$0.300658 | HK$0.365664 | HK$0.335215 | HK$4,882 | - |
May-20 2024 | HK$0.335257 | HK$0.298646 | HK$0.3385 | HK$0.298652 | HK$4,057 | - |
May-19 2024 | HK$0.298653 | HK$0.298648 | HK$0.314122 | HK$0.311408 | HK$10,317 | - |
May-18 2024 | HK$0.311408 | HK$0.250904 | HK$0.311408 | HK$0.307923 | HK$6,227 | - |
May-17 2024 | HK$0.307919 | HK$0.291475 | HK$0.308345 | HK$0.292267 | HK$105,842 | - |
May-16 2024 | HK$0.291618 | HK$0.273362 | HK$0.298375 | HK$0.27354 | HK$85,583 | - |
May-15 2024 | HK$0.273721 | HK$0.273721 | HK$0.503391 | HK$0.294249 | HK$48,693 | - |
May-14 2024 | HK$0.295541 | HK$0.295541 | HK$0.31006 | HK$0.31006 | HK$4,327 | - |
May-13 2024 | HK$0.308012 | HK$0.262809 | HK$0.364683 | HK$0.301306 | HK$61,821 | - |
May-12 2024 | HK$0.301921 | HK$0.300283 | HK$0.304034 | HK$0.3011 | HK$124,513 | - |
May-11 2024 | HK$0.30258 | HK$0.298995 | HK$0.304375 | HK$0.304375 | HK$106,197 | - |
May-10 2024 | HK$0.296728 | HK$0.296689 | HK$0.306889 | HK$0.303919 | HK$76,806 | - |
May-09 2024 | HK$0.30337 | HK$0.300505 | HK$0.306258 | HK$0.302071 | HK$247,942 | - |
May-08 2024 | HK$0.302033 | HK$0.301781 | HK$0.309567 | HK$0.307473 | HK$393,965 | - |
May-07 2024 | HK$0.308315 | HK$0.308315 | HK$0.31727 | HK$0.31727 | HK$449,550 | - |
Análisis de precios históricos y de mercado de BlueSparrow Token (New) (BlueSparrow), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 701 días, desde el día 21-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80625 HKD.