Market Cap HK$19.52T -1.05%
Volume 24h HK$1.11T -19.18%
BTC % 50.35% -0.04%
ETH % 16.42% 0.91%
Coins 28.131 +18
Exchanges 885
Last update 3 Minutes ago
BlueSale Finance BLS

BlueSale Finance (BLS) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jun-05 2024 HK$0.062114 HK$0.062114 HK$0.062114 HK$0.062114 - HK$96,449
Jun-04 2024 HK$0.062114 HK$0.062114 HK$0.062114 HK$0.062114 - HK$96,449
Jun-03 2024 HK$0.062114 HK$0.062114 HK$0.062114 HK$0.062114 - HK$96,449
Jun-02 2024 HK$0.062114 HK$0.062114 HK$0.062114 HK$0.062114 - HK$96,449
Jun-01 2024 HK$0.062114 HK$0.062114 HK$0.062114 HK$0.062114 - HK$96,449
May-31 2024 HK$0.062114 HK$0.062114 HK$0.062114 HK$0.062114 - HK$96,449
May-30 2024 HK$0.062114 HK$0.062114 HK$0.062114 HK$0.062114 - HK$96,449
May-29 2024 HK$0.062114 HK$0.062114 HK$0.063981 HK$0.06397 - HK$96,449
May-28 2024 HK$0.063987 HK$0.063962 HK$0.065895 HK$0.065867 HK$687 HK$99,357
May-27 2024 HK$0.065859 HK$0.065852 HK$0.067841 HK$0.06713 HK$353 HK$102,264
May-26 2024 HK$0.067138 HK$0.067123 HK$0.079734 HK$0.079734 HK$353 HK$104,249
May-25 2024 HK$0.079732 HK$0.060428 HK$0.132798 HK$0.132798 HK$35,749 HK$123,804
May-24 2024 HK$0.163986 HK$0.03536 HK$0.163986 HK$0.054725 HK$58,246 HK$254,629
May-23 2024 HK$0.054738 HK$0.054709 HK$0.070711 HK$0.066743 HK$753 HK$84,996
May-22 2024 HK$0.066756 HK$0.065668 HK$0.066921 HK$0.066295 HK$4,352 HK$103,656

Historical and market price analysis of BlueSale Finance (BLS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 404 days, from day 06-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8102 HKD.