Market Cap $3.35T
1.95%
Volume 24h $334.66B
-39.47%
BTC % 54.44%
0.09%
ETH % 11.08%
0.9%
Coins
33.680
+4
Exchanges
885
Last update
2 Minutes ago
BlueMove (MOVE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.0026563 | $0.00255369 | $0.00270604 | $0.00255369 | - | $577,746 |
| Nov-17 2025 | $0.00255369 | $0.00255369 | $0.00271274 | $0.00265184 | - | $555,429 |
| Nov-16 2025 | $0.00265184 | $0.00265184 | $0.00288217 | $0.00288217 | - | $576,777 |
| Nov-15 2025 | $0.00288217 | $0.00284235 | $0.00288217 | $0.00284288 | $13 | $626,873 |
| Nov-14 2025 | $0.00284288 | $0.00284288 | $0.00309774 | $0.00309774 | $641 | $618,327 |
| Nov-13 2025 | $0.00338437 | $0.00336043 | $0.00357722 | $0.00357722 | $25 | $736,102 |
| Nov-12 2025 | $0.00357722 | $0.00357722 | $0.00376354 | $0.00366026 | - | $778,047 |
| Nov-11 2025 | $0.00366026 | $0.00365648 | $0.00388906 | $0.00388906 | $11 | $796,109 |
| Nov-10 2025 | $0.00388906 | $0.00383489 | $0.00401106 | $0.00389389 | - | $845,871 |
| Nov-09 2025 | $0.00389389 | $0.00385656 | $0.00402417 | $0.00396129 | - | $846,922 |
| Nov-08 2025 | $0.00396129 | $0.00396129 | $0.00411493 | $0.00411493 | - | $861,581 |
| Nov-07 2025 | $0.00416769 | $0.00371037 | $0.00416769 | $0.00376247 | - | $906,473 |
| Nov-06 2025 | $0.00366998 | $0.00366998 | $0.00387244 | $0.00387244 | - | $798,221 |
| Nov-05 2025 | $0.00387244 | $0.00371988 | $0.00387244 | $0.00374378 | - | $842,258 |
| Nov-04 2025 | $0.00374378 | $0.00359537 | $0.00396814 | $0.00393183 | $110 | $814,272 |