Market Cap $3.47T 1.57%
Volume 24h $202.36B -43.04%
BTC % 60.01% -0.01%
ETH % 8.64% -0.57%
Coins 32.063 +11
Exchanges 885
Last update 1 minute ago
BlueMove MOVE

BlueMove (MOVE) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jun-06 2025 $0.015877 $0.015169 $0.016111 $0.015169 $847 $3,453,387
Jun-05 2025 $0.015169 $0.01513 $0.016499 $0.01617 $1,645 $3,299,365
Jun-04 2025 $0.016181 $0.016179 $0.017881 $0.017833 $3,196 $3,519,443
Jun-03 2025 $0.017864 $0.017737 $0.018171 $0.018152 $1,161 $3,885,432
Jun-02 2025 $0.018111 $0.01707 $0.018111 $0.017857 $841 $3,939,205
Jun-01 2025 $0.017631 $0.016608 $0.017686 $0.016802 $2,546 $3,834,773
May-31 2025 $0.016736 $0.016005 $0.016801 $0.016374 - $3,640,157
May-30 2025 $0.016601 $0.016601 $0.019243 $0.019243 $4,528 $3,610,862
May-29 2025 $0.019301 $0.018299 $0.019448 $0.018517 $5,409 $4,198,050
May-28 2025 $0.018621 $0.018385 $0.020948 $0.020626 $8,186 $4,050,075
May-27 2025 $0.019971 $0.018338 $0.019971 $0.01865 $2,255 $4,343,898
May-26 2025 $0.018465 $0.018377 $0.019508 $0.019071 $1,817 $4,016,257
May-25 2025 $0.019207 $0.017864 $0.019599 $0.019599 $6,122 $4,177,566
May-24 2025 $0.019583 $0.018757 $0.01999 $0.018757 $1,961 $4,259,444
May-23 2025 $0.018845 $0.018845 $0.020875 $0.020866 $3,420 $4,098,815

Historical and market price analysis of BlueMove (MOVE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 848 days, from day 02-10-2023.