Market Cap $4.50T 0.8%
Volume 24h $359.61B -7.48%
BTC % 54.44% -0.11%
ETH % 12.17% 0.32%
Coins 33.323 +1
Exchanges 885
Last update 3 Minutes ago
BlueMove MOVE

BlueMove (MOVE) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-04 2025 $0.00110194 $0.00068874 $0.00110194 $0.0008474 $103 $239,673
Oct-03 2025 $0.00084806 $0.00077921 $0.00112865 $0.0009977 - $184,455
Oct-02 2025 $0.00119279 $0.00119279 $0.00201087 $0.00164358 $684 $259,433
Oct-01 2025 $0.00120715 $0.00105591 $0.0020069 $0.00176906 $289 $262,557
Sep-30 2025 $0.00176906 $0.00090577 $0.00176906 $0.0011493 - $384,771
Sep-29 2025 $0.00114969 $0.00114969 $0.00453409 $0.0037664 $3,927 $250,059
Sep-28 2025 $0.00306477 $0.00232323 $0.00307752 $0.00245858 $97 $666,589
Sep-27 2025 $0.00245306 $0.00222951 $0.00245306 $0.00227619 $392 $533,541
Sep-26 2025 $0.0023678 $0.00235385 $0.0026143 $0.0025842 $627 $514,999
Sep-25 2025 $0.00258978 $0.00258602 $0.00282169 $0.00279455 $535 $563,278
Sep-24 2025 $0.00284912 $0.00284912 $0.00572957 $0.00317339 $549 $619,685
Sep-23 2025 $0.00317098 $0.00317098 $0.00489502 $0.00456475 - $689,689
Sep-22 2025 $0.00460176 $0.00422871 $0.00589503 $0.00589503 - $1,000,885
Sep-21 2025 $0.0054006 $0.00413631 $0.00597124 $0.00415831 - $1,174,632
Sep-20 2025 $0.00421434 $0.00312736 $0.00424139 $0.00352221 - $916,619

Historical and market price analysis of BlueMove (MOVE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 968 days, from day 02-10-2023.