Market Cap $3.49T
0.22%
Volume 24h $151.84B
-28.72%
BTC % 61.16%
-0.16%
ETH % 8.39%
-1.54%
Coins
32.260
+4
Exchanges
885
Last update
1 minute ago
BlueMove (MOVE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-27 2025 | $0.010091 | $0.010002 | $0.01067 | $0.010498 | $1,342 | $2,194,793 |
| Jun-26 2025 | $0.010498 | $0.010356 | $0.01098 | $0.01098 | $556 | $2,283,494 |
| Jun-25 2025 | $0.010998 | $0.010673 | $0.011133 | $0.010826 | - | $2,392,124 |
| Jun-24 2025 | $0.010826 | $0.01046 | $0.011083 | $0.010612 | $580 | $2,354,699 |
| Jun-23 2025 | $0.010654 | $0.00895431 | $0.010654 | $0.0090134 | $5,271 | $2,317,443 |
| Jun-22 2025 | $0.00957742 | $0.00927701 | $0.010369 | $0.010212 | $2,184 | $2,083,091 |
| Jun-21 2025 | $0.010282 | $0.010282 | $0.011076 | $0.01075 | - | $2,236,408 |
| Jun-20 2025 | $0.010597 | $0.010597 | $0.01107 | $0.010861 | $111 | $2,304,899 |
| Jun-19 2025 | $0.010861 | $0.010847 | $0.011254 | $0.01118 | - | $2,362,453 |
| Jun-18 2025 | $0.011247 | $0.010886 | $0.011447 | $0.01132 | $691 | $2,446,299 |
| Jun-17 2025 | $0.011412 | $0.011002 | $0.01249 | $0.012198 | $1 | $2,482,179 |
| Jun-16 2025 | $0.012525 | $0.012114 | $0.012932 | $0.012356 | $2,207 | $2,724,326 |
| Jun-15 2025 | $0.012286 | $0.011896 | $0.012306 | $0.011956 | - | $2,672,328 |
| Jun-14 2025 | $0.012098 | $0.011714 | $0.012398 | $0.012325 | - | $2,631,398 |
| Jun-13 2025 | $0.012249 | $0.010944 | $0.013019 | $0.012823 | - | $2,664,326 |