Market Cap CA$3.58T 4.32%
Volume 24h CA$230.33B 15.61%
BTC % 50.74% 0.8%
ETH % 16.24% -1.04%
Coins 28.144 +15
Exchanges 885
Last update 38 Seconds ago
Bluejay Finance BLU

Bluejay Finance (BLU) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-01 2023 CA$0.9907 CA$0.9907 CA$0.9907 CA$0.9907 - -
May-31 2023 CA$0.9907 CA$0.9907 CA$0.9907 CA$0.9907 - -
May-30 2023 CA$0.9907 CA$0.9907 CA$0.9907 CA$0.9907 - -
May-29 2023 CA$0.9907 CA$0.9907 CA$0.9907 CA$0.9907 - -
May-28 2023 CA$0.9907 CA$0.9907 CA$0.9907 CA$0.9907 - -
May-27 2023 CA$0.9907 CA$0.9907 CA$0.9907 CA$0.9907 - -
May-26 2023 CA$0.9907 CA$0.9907 CA$0.9909 CA$0.9909 - -
May-25 2023 CA$0.991 CA$0.961118 CA$1.0420 CA$1.0420 CA$3,637 -
May-24 2023 CA$1.0420 CA$1.0420 CA$1.0420 CA$1.0420 - -
May-23 2023 CA$1.0420 CA$1.0414 CA$1.0444 CA$1.0429 - -
May-22 2023 CA$1.0428 CA$1.0416 CA$1.0996 CA$1.0996 CA$957 -
May-21 2023 CA$1.0996 CA$1.0996 CA$1.0996 CA$1.0996 - -
May-20 2023 CA$1.0996 CA$1.0996 CA$1.0999 CA$1.0999 - -
May-19 2023 CA$1.0996 CA$1.0989 CA$1.1831 CA$1.1831 CA$697 -
May-18 2023 CA$1.1830 CA$1.0963 CA$1.1848 CA$1.0963 CA$4,603 -

Historical and market price analysis of Bluejay Finance (BLU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 210 days, from day 12-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37302 CAD.