Market Cap $3.22T
-5.19%
Volume 24h $276.68B
11.6%
BTC % 54.96%
0.01%
ETH % 11.05%
-3.8%
Coins
34.078
+16
Exchanges
885
Last update
11 Seconds ago
Blue Baikal (BBC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-17 2024 | $0.0000002919 | $0.0000002919 | $0.0000002919 | $0.0000002919 | - | - |
| Aug-16 2024 | $0.0000002919 | $0.0000002919 | $0.0000002919 | $0.0000002919 | - | - |
| Aug-15 2024 | $0.0000002919 | $0.0000002919 | $0.0000002919 | $0.0000002919 | - | - |
| Aug-14 2024 | $0.0000002919 | $0.0000002919 | $0.0000002919 | $0.0000002919 | - | - |
| Aug-13 2024 | $0.0000002919 | $0.0000002919 | $0.0000002919 | $0.0000002919 | - | - |
| Aug-12 2024 | $0.0000002919 | $0.0000002919 | $0.0000002919 | $0.0000002919 | - | - |
| Aug-11 2024 | $0.0000002919 | $0.0000002919 | $0.0000002919 | $0.0000002919 | - | - |
| Aug-10 2024 | $0.0000002919 | $0.0000002919 | $0.0000002919 | $0.0000002919 | - | - |
| Aug-09 2024 | $0.0000002799 | $0.0000002799 | $0.0000002799 | $0.0000002799 | - | - |
| Aug-08 2024 | $0.0000002799 | $0.0000002799 | $0.0000002799 | $0.0000002799 | - | - |
| Aug-07 2024 | $0.0000002799 | $0.0000002476 | $0.0000002799 | $0.0000002476 | $1 | - |
| Aug-06 2024 | $0.0000002476 | $0.0000002476 | $0.0000002476 | $0.0000002476 | - | - |
| Aug-05 2024 | $0.0000002476 | $0.0000002476 | $0.0000002935 | $0.0000002935 | $8 | - |
| Aug-04 2024 | $0.0000002935 | $0.0000002935 | $0.0000002935 | $0.0000002935 | - | - |
| Aug-03 2024 | $0.0000003156 | $0.0000003156 | $0.0000003156 | $0.0000003156 | - | - |