Market Cap $2.48T
0.56%
Volume 24h $105.45B
BTC % 53.66%
0.11%
ETH % 9.72%
0.1%
Coins
34.435
Exchanges
885
Last update
2 Minutes ago
Bloxwap (BLOXWAP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-27 2026 | $0.0000070067 | $0.0000070067 | $0.0000074325 | $0.0000074325 | - | - |
| Mar-26 2026 | $0.0000074325 | $0.0000074325 | $0.0000076792 | $0.0000075749 | - | - |
| Mar-25 2026 | $0.0000075749 | $0.0000074414 | $0.0000075749 | $0.0000074414 | - | - |
| Mar-24 2026 | $0.0000074414 | $0.0000074414 | $0.0000074664 | $0.0000074664 | - | - |
| Mar-23 2026 | $0.0000074664 | $0.0000071957 | $0.0000074664 | $0.0000071957 | - | - |
| Mar-22 2026 | $0.0000071957 | $0.0000071957 | $0.0000082043 | $0.0000082043 | - | - |
| Mar-21 2026 | $0.0000082043 | $0.0000082043 | $0.00000852 | $0.00000852 | $216 | - |
| Mar-20 2026 | $0.00000852 | $0.0000084272 | $0.00000852 | $0.0000084272 | - | - |
| Mar-19 2026 | $0.0000084272 | $0.0000084272 | $0.0000090377 | $0.0000090377 | - | - |
| Mar-18 2026 | $0.0000090377 | $0.0000090377 | $0.0000094458 | $0.0000094458 | - | - |
| Mar-17 2026 | $0.0000094458 | $0.0000094458 | $0.0000096825 | $0.0000095952 | - | - |
| Mar-16 2026 | $0.0000097419 | $0.0000094783 | $0.0000099385 | $0.0000099385 | - | - |
| Mar-15 2026 | $0.0000099385 | $0.0000094207 | $0.00001615 | $0.00001544 | $2,021 | - |
| Mar-14 2026 | $0.00001544 | $0.00001507 | $0.00001544 | $0.00001507 | - | - |
| Mar-13 2026 | $0.00001507 | $0.00001504 | $0.0000154 | $0.00001504 | $29 | - |