Market Cap HK$21.29T -1.14%
Volume 24h HK$1.56T -65.09%
BTC % 50.32% 0.06%
ETH % 16.41% -0.79%
Coins 27.249 +22
Exchanges 885
Last update 1 minute ago
BlockXpress BX

BlockXpress (BX) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jul-26 2023 HK$0.0063787 HK$0.0063787 HK$0.0063787 HK$0.0063787 - -
Jul-25 2023 HK$0.0063787 HK$0.0063787 HK$0.0063787 HK$0.0063787 - -
Jul-24 2023 HK$0.0063787 HK$0.0063787 HK$0.0063787 HK$0.0063787 - -
Jul-23 2023 HK$0.0063787 HK$0.0063787 HK$0.0063787 HK$0.0063787 - -
Jul-22 2023 HK$0.0063787 HK$0.0063787 HK$0.0063787 HK$0.0063787 - -
Jul-21 2023 HK$0.0063787 HK$0.0063787 HK$0.0063787 HK$0.0063787 - -
Jul-20 2023 HK$0.0063787 HK$0.0063076 HK$0.00639587 HK$0.0063076 - -
Jul-19 2023 HK$0.00629828 HK$0.00628296 HK$0.00658241 HK$0.00658241 HK$320 -
Jul-18 2023 HK$0.00658241 HK$0.00658241 HK$0.00658241 HK$0.00658241 - -
Jul-17 2023 HK$0.00658241 HK$0.00658241 HK$0.00658241 HK$0.00658241 - -
Jul-16 2023 HK$0.00658241 HK$0.00652968 HK$0.00662574 HK$0.00662574 - -
Jul-15 2023 HK$0.00661738 HK$0.00657851 HK$0.00661738 HK$0.00657851 HK$403 -
Jul-14 2023 HK$0.00657851 HK$0.00657851 HK$0.00657851 HK$0.00657851 - -
Jul-13 2023 HK$0.00657851 HK$0.00657851 HK$0.00657851 HK$0.00657851 - -
Jul-12 2023 HK$0.00657851 HK$0.00657851 HK$0.00657851 HK$0.00657851 - -

Historical and market price analysis of BlockXpress (BX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 351 days, from day 06-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80638 HKD.