Cap Mercado HK$19.19T
4.46%
Volumen 24h HK$1.16T
4.12%
BTC % 50.6%
1.36%
ETH % 15.25%
-1.31%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jul-26 2023 | HK$0.00638354 | HK$0.00638354 | HK$0.00638354 | HK$0.00638354 | - | - |
Jul-25 2023 | HK$0.00638354 | HK$0.00638354 | HK$0.00638354 | HK$0.00638354 | - | - |
Jul-24 2023 | HK$0.00638354 | HK$0.00638354 | HK$0.00638354 | HK$0.00638354 | - | - |
Jul-23 2023 | HK$0.00638354 | HK$0.00638354 | HK$0.00638354 | HK$0.00638354 | - | - |
Jul-22 2023 | HK$0.00638354 | HK$0.00638354 | HK$0.00638354 | HK$0.00638354 | - | - |
Jul-21 2023 | HK$0.00638354 | HK$0.00638354 | HK$0.00638354 | HK$0.00638354 | - | - |
Jul-20 2023 | HK$0.00638354 | HK$0.00631239 | HK$0.00640072 | HK$0.00631239 | - | - |
Jul-19 2023 | HK$0.00630306 | HK$0.00628772 | HK$0.0065874 | HK$0.0065874 | HK$321 | - |
Jul-18 2023 | HK$0.0065874 | HK$0.0065874 | HK$0.0065874 | HK$0.0065874 | - | - |
Jul-17 2023 | HK$0.0065874 | HK$0.0065874 | HK$0.0065874 | HK$0.0065874 | - | - |
Jul-16 2023 | HK$0.0065874 | HK$0.00653464 | HK$0.00663077 | HK$0.00663077 | - | - |
Jul-15 2023 | HK$0.00662239 | HK$0.0065835 | HK$0.00662239 | HK$0.0065835 | HK$403 | - |
Jul-14 2023 | HK$0.0065835 | HK$0.0065835 | HK$0.0065835 | HK$0.0065835 | - | - |
Jul-13 2023 | HK$0.0065835 | HK$0.0065835 | HK$0.0065835 | HK$0.0065835 | - | - |
Jul-12 2023 | HK$0.0065835 | HK$0.0065835 | HK$0.0065835 | HK$0.0065835 | - | - |
Análisis de precios históricos y de mercado de BlockXpress (BX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 351 días, desde el día 19-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8123 HKD.