Cap Mercado MX$41.59T
4.52%
Volumen 24h MX$2.53T
-1.99%
BTC % 50.54%
1.2%
ETH % 15.21%
-1.44%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jul-26 2023 | MX$0.013868 | MX$0.013868 | MX$0.013868 | MX$0.013868 | - | - |
Jul-25 2023 | MX$0.013868 | MX$0.013868 | MX$0.013868 | MX$0.013868 | - | - |
Jul-24 2023 | MX$0.013868 | MX$0.013868 | MX$0.013868 | MX$0.013868 | - | - |
Jul-23 2023 | MX$0.013868 | MX$0.013868 | MX$0.013868 | MX$0.013868 | - | - |
Jul-22 2023 | MX$0.013868 | MX$0.013868 | MX$0.013868 | MX$0.013868 | - | - |
Jul-21 2023 | MX$0.013868 | MX$0.013868 | MX$0.013868 | MX$0.013868 | - | - |
Jul-20 2023 | MX$0.013868 | MX$0.013713 | MX$0.013905 | MX$0.013713 | - | - |
Jul-19 2023 | MX$0.013693 | MX$0.01366 | MX$0.014311 | MX$0.014311 | MX$696 | - |
Jul-18 2023 | MX$0.014311 | MX$0.014311 | MX$0.014311 | MX$0.014311 | - | - |
Jul-17 2023 | MX$0.014311 | MX$0.014311 | MX$0.014311 | MX$0.014311 | - | - |
Jul-16 2023 | MX$0.014311 | MX$0.014196 | MX$0.014405 | MX$0.014405 | - | - |
Jul-15 2023 | MX$0.014387 | MX$0.014302 | MX$0.014387 | MX$0.014302 | MX$876 | - |
Jul-14 2023 | MX$0.014302 | MX$0.014302 | MX$0.014302 | MX$0.014302 | - | - |
Jul-13 2023 | MX$0.014302 | MX$0.014302 | MX$0.014302 | MX$0.014302 | - | - |
Jul-12 2023 | MX$0.014302 | MX$0.014302 | MX$0.014302 | MX$0.014302 | - | - |
Análisis de precios históricos y de mercado de BlockXpress (BX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 351 días, desde el día 19-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9724 MXN.