Market Cap $2.50T
2.9%
Volume 24h $122.68B
37.29%
BTC % 50.14%
0.31%
ETH % 16.75%
-0.23%
Coins
27.904
+13
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jun-30 2024 | $1.9516 | $1.9516 | $1.9646 | $1.9646 | $325 | - |
Jun-29 2024 | $1.9646 | $1.9646 | $1.9879 | $1.9879 | $318 | - |
Jun-28 2024 | $1.9879 | $1.9879 | $1.9879 | $1.9879 | - | - |
Jun-27 2024 | $1.9879 | $1.9879 | $1.9879 | $1.9879 | - | - |
Jun-26 2024 | $1.9879 | $1.9879 | $1.9879 | $1.9879 | $17 | - |
Jun-25 2024 | $1.9746 | $1.9709 | $2.0417 | $2.0417 | $310 | - |
Jun-24 2024 | $2.0417 | $2.0417 | $2.0417 | $2.0417 | - | - |
Jun-23 2024 | $2.0417 | $2.0417 | $2.0942 | $2.0942 | $1,062 | - |
Jun-22 2024 | $2.0942 | $2.0942 | $2.1152 | $2.1034 | $534 | - |
Jun-21 2024 | $2.1034 | $2.1034 | $2.1917 | $2.1917 | $216 | - |
Jun-20 2024 | $2.1917 | $2.1468 | $2.1917 | $2.1468 | $108 | - |
Jun-19 2024 | $2.1468 | $2.0645 | $2.1468 | $2.0645 | $65 | - |
Jun-18 2024 | $2.0645 | $2.0645 | $2.1885 | $2.1885 | $105 | - |
Jun-17 2024 | $2.1885 | $2.1885 | $2.1885 | $2.1885 | - | - |
Jun-16 2024 | $2.1885 | $2.0995 | $2.1918 | $2.0995 | $398 | - |