Market Cap $2.48T
-0.84%
Volume 24h $167.25B
50.39%
BTC % 53.49%
-0.99%
ETH % 12.93%
1.54%
Coins
29.198
+14
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-20 2024 | $0.74367 | $0.74367 | $0.74367 | $0.74367 | - | - |
Oct-19 2024 | $0.74367 | $0.74367 | $0.74367 | $0.74367 | - | - |
Oct-18 2024 | $0.74367 | $0.74367 | $0.74367 | $0.74367 | - | - |
Oct-17 2024 | $0.74367 | $0.74367 | $0.74367 | $0.74367 | - | - |
Oct-16 2024 | $0.74367 | $0.74367 | $0.74367 | $0.74367 | - | - |
Oct-15 2024 | $0.74367 | $0.74367 | $0.793998 | $0.793998 | $2,240 | - |
Oct-14 2024 | $0.766487 | $0.763021 | $0.803618 | $0.787952 | $2,266 | - |
Oct-13 2024 | $0.787952 | $0.787952 | $0.832893 | $0.827651 | $1,597 | - |
Oct-12 2024 | $0.827651 | $0.827651 | $0.827651 | $0.827651 | - | - |
Oct-11 2024 | $0.827651 | $0.80585 | $0.827651 | $0.817748 | $735 | - |
Oct-10 2024 | $0.833067 | $0.833067 | $0.874622 | $0.874622 | $797 | - |
Oct-09 2024 | $0.874622 | $0.874622 | $0.970373 | $0.889161 | $4,157 | - |
Oct-08 2024 | $0.895645 | $0.895645 | $0.914905 | $0.914905 | $654 | - |
Oct-07 2024 | $0.914905 | $0.914905 | $0.914905 | $0.914905 | - | - |
Oct-06 2024 | $0.914905 | $0.914905 | $0.914905 | $0.914905 | - | - |