Market Cap $2.12T
4.75%
Volume 24h $353.50B
26.25%
BTC % 51.88%
-1.92%
ETH % 14.24%
2.24%
Coins
28.385
+11
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-05 2024 | $1.1011 | $1.1011 | $1.2559 | $1.2559 | $887 | - |
Aug-04 2024 | $1.2559 | $1.2559 | $1.4631 | $1.4631 | $195 | - |
Aug-03 2024 | $1.4631 | $1.4631 | $1.4631 | $1.4631 | - | - |
Aug-02 2024 | $1.4631 | $1.4631 | $1.4631 | $1.4631 | - | - |
Aug-01 2024 | $1.4631 | $1.4631 | $1.4993 | $1.4993 | $146 | - |
Jul-31 2024 | $1.4993 | $1.4993 | $1.5402 | $1.5330 | $276 | - |
Jul-30 2024 | $1.5330 | $1.5330 | $1.5882 | $1.5882 | $233 | - |
Jul-29 2024 | $1.5882 | $1.5509 | $1.5883 | $1.5509 | $240 | - |
Jul-28 2024 | $1.5509 | $1.5481 | $1.5509 | $1.5481 | $20 | - |
Jul-27 2024 | $1.5481 | $1.5481 | $1.5481 | $1.5481 | - | - |
Jul-26 2024 | $1.5481 | $1.4903 | $1.5481 | $1.4903 | $37 | - |
Jul-25 2024 | $1.4903 | $1.4903 | $1.6446 | $1.6446 | $338 | - |
Jul-24 2024 | $1.6446 | $1.6446 | $1.6744 | $1.6744 | $15 | - |
Jul-23 2024 | $1.6744 | $1.6744 | $1.6744 | $1.6744 | - | - |
Jul-22 2024 | $1.6744 | $1.6744 | $1.6744 | $1.6744 | - | - |