Market Cap $2.55T
-1.28%
Volume 24h $166.19B
43.09%
BTC % 51.19%
-1.42%
ETH % 15.56%
2.63%
Coins
28.287
+16
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-28 2024 | $1.5509 | $1.5481 | $1.5509 | $1.5481 | $20 | - |
Jul-27 2024 | $1.5481 | $1.5481 | $1.5481 | $1.5481 | - | - |
Jul-26 2024 | $1.5481 | $1.4903 | $1.5481 | $1.4903 | $37 | - |
Jul-25 2024 | $1.4903 | $1.4903 | $1.6446 | $1.6446 | $338 | - |
Jul-24 2024 | $1.6446 | $1.6446 | $1.6744 | $1.6744 | $15 | - |
Jul-23 2024 | $1.6744 | $1.6744 | $1.6744 | $1.6744 | - | - |
Jul-22 2024 | $1.6744 | $1.6744 | $1.6744 | $1.6744 | - | - |
Jul-21 2024 | $1.6744 | $1.6689 | $1.7014 | $1.7014 | $526 | - |
Jul-20 2024 | $1.7014 | $1.6930 | $1.7408 | $1.7089 | $1,085 | - |
Jul-19 2024 | $1.7089 | $1.7089 | $1.7667 | $1.7667 | $854 | - |
Jul-18 2024 | $1.7667 | $1.7667 | $1.8891 | $1.8891 | $2,517 | - |
Jul-17 2024 | $1.8891 | $1.8574 | $1.8971 | $1.8574 | $322 | - |
Jul-16 2024 | $1.8574 | $1.7548 | $1.8574 | $1.7548 | $20 | - |
Jul-15 2024 | $1.7548 | $1.7548 | $1.7548 | $1.7548 | - | - |
Jul-14 2024 | $1.7452 | $1.7181 | $1.7452 | $1.7181 | $440 | - |